Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LSTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 13, 2023



LSTR Trading Signals: Hourly Price Forecast and Prediction

(Landstar System, Inc.)


One month low (close): $165.2250      One month high (close): $185.8900

LSTR Daily Change: 1.11%   Daily StdDev 1.6%   LSTR EMA_5_Trend: 0.02%   10Minute StdDev: $0

Latest Price :  $183.22(1.11%)

Wed. Feb 15, 2023($0)   Tue. Feb 14, 2023($0)   Mon. Feb 13, 2023($0)   Fri. Feb 10, 2023($0)   Thu. Feb 9, 2023($0)   Wed. Feb 8, 2023($0)   Tue. Feb 7, 2023($0)   Mon. Feb 6, 2023($0)  

LSTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.26%(46%)   Avg negative next hour return: -0.43%(54%)
     Mon. Feb. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1313   175.68  181.53  181.48(-0.02 181.59(0.1 181.97(0.19182.681    2017(-0.6)50[-1][19][8]75146UR0.6SmallShort    (-2)12726201,10064

Daily Trend: %
Up Forces:
Down Forces: 181.48(hourly_sma_20 -0.66%)  
Support Levels: 181.59(hourly_sma_10 -0.6%)   181.53(daily_ema_10 -0.63%)   175.68(daily_ema_20 -3.83%)  
Resistance Levels:
 
2Feb/1312   175.68  181.53  181.51(-0.03 181.41(0.12 181.63(0.17182.471    2018(-1)50[-2][18][12]67131UR0.7SmallShort    (-1)111533180.8,9764
3Feb/1311   175.68  181.53  181.57(-0.05 181.2(0.1 181.32(0.08181.970.9    2019(-1.5)50[-3][11][7]2898UR0.5SmallShort    (-3)582470.3,7064
4Feb/1310   175.68  181.53  181.66(-0.07 181.01(0.09 181.17(0.09181.70.9    2020(-1.9)50[-4][11][11]-4103UR0.4SmallShort    (-4)6231480,4664
5Feb/139   175.68  181.53  181.79(-0.13 180.84(0.02 181.01(-0.11180.980.8    2022(-2.5)5[-8][-4][-0]-3373RG-0Wait?    (-5)-7-12-3-0.5,3064
 
6Feb/1015   175  180.15  182.02(-0.12 180.8(0.04 181.21(0.011810.9    1624(-2.7)15[-8][2][-0]-4376RG-0.1Wait?    (-7)1-11-2-0.6,2262
7Feb/1014   175  180.15  182.24(-0.12 180.73(-0.02 181.2(0.07181.010.9    1627(-1.5)25[-8][4][-1]-4682RG-0.1Wait    (-7)4-7016-0.7,2262
8Feb/1013   175  180.15  182.46(-0.09 180.77(-0.03 181.07(0.13181.240.9    1629(-0.4)35[-6][8][5]-3865UR0.1SmallShort    (-7)831020-0.6,2762
9Feb/1012   175  180.15  182.62(-0.07 180.83(-0.19 180.84(0.11181.130.9    1629(0.3)40[-4][2][1]-4628UR0.2SmallShort    (-6)7-171220-0.8,2462
10Feb/1011   175  180.15  182.74(-0.05 181.18(-0.1 180.65(0.14181.681    1629(0.2)50[-3][7][13]-4634UR0.5SmallShort    (-3)9231520-0.6,1962
 
11Feb/1010   175  180.15  182.83(-0.04 181.37(-0.1 180.39(0.14180.940.9    1629(0.1)50[-3][7][9]-67-17UR0.3SmallShort    (-4)9181012-1,862
12Feb/109   175  180.15  182.91(-0.1 181.56(-0.21 180.14(-0.18180.370.8    1628(2.1)20[-6][-17][3]-81-78RG0.1Wait?    (-5)-1186-12-1.3,262
13Feb/915   174.48  179.43  183.09(-0.08 181.94(-0.21 180.47(-0.19180.10.9    1426(1.5)20[-5][-17][-2]-92-125RG-0.2Wait?    (-5)-12-38-20-1.7,164
14Feb/914   174.48  179.43  183.23(-0.06 182.32(-0.22 180.81(-0.49180.210.9    1425(2.2)5[-3][-32][-6]-97-224RG-0.4Wait    (-5)-28-6-7-20-1.9,164
15Feb/913   174.48  179.43  183.34(-0.08 182.73(-0.28 181.7(-0.38180.390.9    1423(3)10[-5][-28][-3]-99-174BT-0.9OpenLong    (-4)-226-14-20-2,164
 
16Feb/912   174.48  179.43  183.49(-0.04 183.25(-0.28 182.39(-0.33180.20.9    1420(2.4)0[-2][-25][-25]-115-222RG-1.7SmallLong    (-5)-19-39-44-20-2.6,064
17Feb/911   174.48  179.43  183.57(-0.01 183.77(-0.21 182.99(-0.23181.451.1    1417(0.6)25[-1][-17][-11]-75-168RG-1.4SmallLong    (-1)-13-13-20-20-1.9,2364
18Feb/910   174.48  179.43  183.59(-0.01 184.15(-0.18 183.42(-0.29181.871.1    1417(-1.2)10[-1][-19][-36]-56-154RG-1.4SmallLong    (-1)-17-86-17-20-1.6,3464
19Feb/99   174.48  179.43  183.6(0.11 184.48(0.1 183.95(0.11184.681.6    1418(-0.7)50[6][13][12]16-23UT0.6OpenLong?    (5)6351-30.9,4364
20Feb/815   174.13  178.4  183.39(0.06 184.3(0.01 183.75(-0.2183.551.5    1519(-1.6)50[3][-6][-3]-16-102DR-0.2OpenShort?    (4)-117-19-200.1,3272
 
21Feb/814   174.13  178.4  183.28(0.07 184.29(0.01 184.11(-0.24183.321.4    1520(-2.1)50[4][-8][-10]-6-131DR-0.6OpenShort    (3)-14-10-23-200,4472
22Feb/813   174.13  178.4  183.15(0.06 184.28(0.03 184.56(-0.18183.641.5    1522(-0.7)50[3][-4][-9]13-76DR-0.7OpenShort    (5)-10-8-26-200.3,5572
23Feb/812   174.13  178.4  183.04(0.08 184.23(0.04 184.89(-0.07183.91.5    1523(-0.9)50[5][2][-10]40-47CR-0.7HoldShort    (4)-4-14-20-200.6,7572
24Feb/811   174.13  178.4  182.89(0.1 184.15(0.1 185.02(0.08184.361.6    1524(-0.6)50[6][13][-14]640CR-0.4HoldShort    (6)5-31-15-141,8972
25Feb/810   174.13  178.4  182.71(0.14 183.97(0.14 184.87(0.22185.361.8    1524(1.2)50[8][22][0]9265UT0.3OpenLong    (7)12-3-4201.7,9972
 
26Feb/89   174.13  178.4  182.46(0.13 183.72(0.2 184.46(0.27185.461.8    1523(2.3)50[7][27][4]10098TP0.7OpenShort?    (8)1536202,10072
27Feb/715   173.52  176.92  182.23(0.09 183.35(0.18 183.97(0.22185.362    1421(1.8)50[5][23][14]110135UT1HoldLong?    (7)122713202.4,10071
28Feb/714   173.52  176.92  182.06(0.01 183.02(0.15 183.56(0.13184.491.9    1419(0.4)50[1][16][14]105153UT0.8CloseLong    (4)72915202.2,10071
29Feb/713   173.52  176.92  182.05(-0.06 182.75(0.16 183.32(0.15183.551.7    1419(-4.7)40[-3][17][3]83177UR0.2SmallShort    (-1)931111.4,9871
30Feb/712   173.52  176.92  182.16(-0.09 182.46(0.1 183.04(0.03183.441.7    1423(-5.3)25[-5][8][7]71167UR0.3SmallShort    (-5)2915140.9,9871
 
31Feb/711   173.52  176.92  182.33(-0.03 182.28(0.14 182.99(0.15183.141.6    1429(-0.8)50[-2][17][2]61107UR0.1SmallShort    (-6)9-52120.5,9871
32Feb/710   173.52  176.92  182.39(-0.01 182.02(0.12 182.72(0.16183.291.7    1430(-0.3)50[-1][17][8]49101UR0.3SmallShort    (-2)9818200.5,8671
33Feb/79   173.52  176.92  182.41(-0.04 181.81(0.1 182.43(0.14183.031.6    1430(-0.9)50[-2][15][11]27106UR0.3SmallShort?    (-1)81621200.4,6771
34Feb/615   172.74  175.38  182.49(0.01 181.63(0.1 182.17(0.15182.521.9    1231(-4.6)50[1][15][-2]-127CR0.2HoldShort?    (-3)9-1411150,4966
35Feb/614   172.74  175.38  182.47(0.12 181.45(0.14 181.89(0.19182.982    1235(-3.3)50[7][20][16]-5-41UT0.6OpenLong    (2)103412200.3,3866
 
36Feb/613   172.74  175.38  182.25(0.15 181.19(0.04 181.54(0.13181.881.8    1239(-7.3)50[8][14][0]-35-133UT0.2OpenLong    (5)7-3115-0.2,2066
37Feb/612   172.74  175.38  181.98(0.18 181.11(0.01 181.31(0.07181.981.8    1246(-8.2)50[10][10][6]-34-159UT0.3OpenLong    (9)415-5200,1666
38Feb/611   172.74  175.38  181.65(0.19 181.09(-0.14 181.19(0.07181.51.7    1254(-7.6)50[10][6][7]-40-178UT0.1OpenLong    (10)413-820-0.1,1366
39Feb/610   172.74  175.38  181.31(0.19 181.34(-0.29 181.07(0.03181.091.6    1262(-6.8)50[10][0][-2]-38-187DR0OpenShort    (11)2-10-1320-0.1,1566
40Feb/69   172.74  175.38  180.97(0.21 181.86(-0.29 181.02(0.1181.411.7    1269(-6.6)50[12][4][10]-20-159UT0.1OpenLong?    (11)625-9200.1,2866
 
41Feb/315   171.91  174.17  180.59(0.19 182.39(-0.2 180.84(-0.04180.591.9    1275(-14.2)50[10][-1][-12]-17-195DR-0.1OpenShort?    (11)-2-25-9-200,3362
42Feb/314   171.91  174.17  180.24(0.24 182.76(-0.13 180.91(-0.03181.42    1289(-6.3)50[13][2][2]2-177UT0.1OpenLong    (13)-214-4-200.3,4462
43Feb/313   171.91  174.17  179.8(0.22 182.99(-0.2 180.96(-0.35180.942    1296(-4.9)50[12][-17][-2]6-237DR-0OpenShort    (14)-197-8-200.3,4862
44Feb/312   171.91  174.17  179.41(0.22 183.35(-0.08 181.6(-0.61180.731.9    12101(-4.3)50[12][-28][-7]9-289DR-0.2OpenShort    (13)-336-13-200.3,5162
45Feb/311   171.91  174.17  179.02(0.22 183.5(0.11 182.72(-0.66180.551.9    12105(-3.7)45[12][-26][-17]14-282DR-0.4OpenShort    (12)-36-11-19-200.3,5662
 
46Feb/310   171.91  174.17  178.63(0.24 183.3(0.21 183.93(-0.44180.91.9    12109(-4.4)30[13][-11][-25]29-206DR-0.6OpenShort    (14)-24-29-21-200.5,6662
47Feb/39   171.91  174.17  178.21(0.31 182.92(0.39 184.74(-0.16181.852.1    12113(-2.2)35[17][10][-34]48-136CR-0.6HoldShort?    (17)-9-66-17-200.7,8062
48Feb/215   171.01  172.93  177.66(0.38 182.21(0.5 185.03(-0.071842.8    13115(-2.8)50[21][21][-21]72-24CR-0.2HoldShort?    (21)-4-6724-201.2,9264
49Feb/214   171.01  172.93  176.98(0.51 181.31(0.69 185.16(0.49186.223.3    13118(4.5)50[28][58][4]92143UT0.2OpenLong    (28)27-1531201.7,9964
50Feb/213   171.01  172.93  176.09(0.49 180.07(0.73 184.25(0.88186.713.4    13113(9.7)50[27][81][38]99338UT0.5OpenLong    (31)487233202,9964
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA