GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.0900 One month high (close): $36.4950

GPRE Daily Change: 2.1% Daily StdDev 3.42% GPRE EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $35.41(2.1%)

Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.72%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	13	33.09	34.95	35.1(-0.14)	34.65(0.23)	34.84(0.61)	35.64	1.2	14	33(-4.1)	50	[-4]	[23]	[32]	35	473	UR	1.2	SmallShort	(-3)	18	46	33	20	0.8,65	66
Daily Trend: % Up Forces: Down Forces: 35.1(hourly_sma_20 -1.52%) Support Levels: 34.95(daily_ema_10 -1.94%) 34.65(hourly_sma_10 -2.78%) 33.09(daily_ema_20 -7.15%) Resistance Levels:

2	Feb/13	12	33.09	34.95	35.15(-0.28)	34.57(0.03)	34.63(0.32)	35.04	0.9	14	37(-5)	45	[-8]	[11]	[17]	-16	368	UR	0.5	SmallShort	(-7)	9	22	18	20	-0.1,37	66
3	Feb/13	11	33.09	34.95	35.25(-0.31)	34.57(0)	34.52(0.2)	34.76	0.8	14	42(-3.1)	40	[-9]	[6]	[13]	-46	258	UR	0.3	SmallShort	(-9)	6	23	7	20	-0.6,19	66
4	Feb/13	10	33.09	34.95	35.36(-0.37)	34.56(-0.26)	34.45(0.03)	34.46	0.7	14	45(-1.3)	15	[-11]	[-3]	[5]	-63	162	RG	0	Wait	(-10)	1	6	4	20	-1,12	66
5	Feb/13	9	33.09	34.95	35.49(-0.31)	34.65(-0.32)	34.44(-0.06)	34.38	0.6	14	46(-0.5)	20	[-9]	[-6]	[-2]	-70	16	RG	-0.1	Wait?	(-10)	-2	-11	2	12	-1.2,10	66

6	Feb/10	15	32.94	34.54	35.6(-0.22)	34.76(-0.32)	34.46(-0.14)	34.52	0.8	13	47(-0.1)	25	[-6]	[-8]	[3]	-68	-98	RG	0.1	Wait?	(-9)	-4	2	5	18	-1.1,10	65
7	Feb/10	14	32.94	34.54	35.68(0.11)	34.87(-0.26)	34.51(-0.26)	34.49	0.8	13	47(-2.7)	50	[3]	[-8]	[-1]	-76	-521	DR	-0	HoldShort	(-6)	-8	2	-2	-12	-1.3,7	65
8	Feb/10	13	32.94	34.54	35.64(0.11)	34.96(-0.43)	34.6(-0.2)	34.47	0.8	13	50(-3.3)	50	[3]	[-9]	[5]	-77	-506	RG	-0.1	Wait	(3)	-6	19	-7	-9	-1.2,3	65
9	Feb/10	12	32.94	34.54	35.6(0.06)	35.11(-0.71)	34.67(-0.6)	34.22	0.6	13	53(-1.7)	40	[2]	[-25]	[-16]	-83	-619	DR	-0.4	HoldShort	(2)	-17	-30	-16	-20	-1.3,0	65
10	Feb/10	11	32.94	34.54	35.58(0.11)	35.36(-0.51)	34.88(-0.54)	34.61	0.8	13	55(-2.4)	50	[3]	[-20]	[-10]	-71	-536	DR	-0.2	OpenShort	(4)	-16	-12	-15	-20	-0.9,2	65

11	Feb/10	10	32.94	34.54	35.54(0.17)	35.54(-0.56)	35.07(-0.51)	34.77	0.9	13	57(-3.3)	50	[5]	[-20]	[-9]	-56	-543	DR	-0.3	OpenShort	(3)	-15	-12	-19	-20	-0.7,12	65
12	Feb/10	9	32.94	34.54	35.48(0.23)	35.74(-0.58)	35.25(-0.23)	34.93	1	13	60(-4.3)	50	[7]	[-11]	[-3]	-36	-475	DR	-0.3	OpenShort?	(5)	-7	8	-16	-20	-0.5,27	65
13	Feb/9	15	32.8	34.23	35.4(0.17)	35.95(-0.58)	35.33(-0.62)	34.83	1	11	65(-3.5)	35	[5]	[-23]	[-20]	-26	-513	DR	-0.4	OpenShort?	(6)	-18	-26	-15	-20	-0.4,34	66
14	Feb/9	14	32.8	34.23	35.34(0.11)	36.16(-0.47)	35.55(-0.81)	35.17	1.2	11	68(-1.1)	15	[3]	[-25]	[-19]	1	-361	DR	-0.3	OpenShort	(6)	-22	-33	-7	-20	-0.1,53	66
15	Feb/9	13	32.8	34.23	35.3(0.17)	36.33(-0.33)	35.84(-0.5)	35.61	1.4	11	69(-0.4)	50	[5]	[-14]	[-8]	11	-206	DR	-0.2	OpenShort	(5)	-13	-2	-11	-20	0.2,56	66

16	Feb/9	12	32.8	34.23	35.24(0.17)	36.45(-0.08)	36.02(-0.58)	35.64	1.4	11	70(-0.5)	40	[5]	[-13]	[-7]	18	-205	DR	-0.3	OpenShort	(5)	-16	19	-16	-20	0.3,60	66
17	Feb/9	11	32.8	34.23	35.18(0.14)	36.48(0.44)	36.23(-0.96)	35.38	1.3	11	70(-0.6)	20	[4]	[-16]	[-40]	23	-319	DR	-0.6	OpenShort	(4)	-26	-39	-16	-20	0.1,70	66
18	Feb/9	10	32.8	34.23	35.13(0.2)	36.32(0.58)	36.58(-0.62)	35.91	1.6	11	71(-0.7)	15	[5]	[-5]	[-37]	45	-136	DR	-0.5	OpenShort	(6)	-17	-54	-13	-20	0.6,80	66
19	Feb/9	9	32.8	34.23	35.06(0.4)	36.11(0.89)	36.81(-0.05)	36.65	2	11	71(2.7)	50	[11]	[16]	[-2]	66	38	CR	-0.1	HoldShort?	(10)	-1	12	-10	-20	1.1,88	66
20	Feb/8	15	32.64	33.87	34.92(0.34)	35.79(0.7)	36.83(-0.16)	36.49	2	12	69(-0.5)	50	[9]	[11]	[-9]	72	68	CR	-0.3	HoldShort?	(9)	-4	-17	-10	-18	1.2,92	75

21	Feb/8	14	32.64	33.87	34.8(0.37)	35.54(0.91)	36.89(0.46)	36.73	2.2	12	69(4.1)	50	[10]	[30]	[-6]	84	295	CR	-0.1	OpenShort	(12)	12	-24	-10	20	1.5,96	75
22	Feb/8	13	32.64	33.87	34.67(0.38)	35.22(1.09)	36.72(1.8)	37.06	2.3	12	65(6.8)	50	[10]	[69]	[14]	97	758	UT	0.3	OpenLong	(12)	48	11	-4	20	1.9,99	75
23	Feb/8	12	32.64	33.87	34.54(0.32)	34.84(0.9)	36.07(1.86)	36.9	2.2	12	58(7.1)	50	[9]	[67]	[17]	102	822	UT	0.7	HoldLong	(9)	50	-4	7	20	2.1,99	75
24	Feb/8	11	32.64	33.87	34.43(0.29)	34.53(0.79)	35.41(1.9)	36.95	2.3	12	51(9.9)	50	[8]	[67]	[39]	115	914	UT	1.6	HoldLong	(9)	51	14	51	20	2.6,100	75
25	Feb/8	10	32.64	33.87	34.33(0.26)	34.26(0.71)	34.75(1.79)	36.75	2.2	12	41(11.1)	50	[7]	[63]	[58]	108	888	UT	2.6	HoldLong	(7)	48	59	53	20	3.1,80	75

26	Feb/8	9	32.64	33.87	34.33(0)	34.02(0.41)	34.14(1.28)	35.95	1.7	12	30(0)	50	[0]	[43]	[87]	80	822	UR	3.2	SmallShort?	(3)	34	169	44	20	3,55	75
27	Feb/7	15	32.38	33.41	34.24(-0.29)	33.88(-0.15)	33.71(0.3)	33.81	0.9	9	30(-8.4)	35	[-8]	[6]	[8]	-37	237	UR	0.2	SmallShort?	(-8)	8	17	6	18	-0.7,31	69
28	Feb/7	14	32.38	33.41	34.34(-0.32)	33.93(-0.24)	33.61(-0.18)	33.6	0.7	9	39(-2)	-5	[-9]	[-9]	[-3]	-50	65	RG	-0	Wait	(-9)	-5	-10	10	-20	-1.1,28	69
29	Feb/7	13	32.38	33.41	34.45(-0.29)	34.01(-0.09)	33.67(-0.24)	33.72	0.8	9	41(-2.9)	-5	[-8]	[-8]	[-5]	-52	30	RG	0.1	Wait	(-8)	-7	-13	13	-20	-1.1,26	69
30	Feb/7	12	32.38	33.41	34.55(-0.29)	34.04(-0.03)	33.75(-0.38)	33.88	0.9	9	44(-2.3)	10	[-8]	[-11]	[6]	-55	12	RG	0.2	Wait	(-8)	-11	25	7	-20	-0.9,18	69

31	Feb/7	11	32.38	33.41	34.65(-0.26)	34.05(-0.21)	33.88(-0.44)	33.57	0.7	9	46(1.2)	20	[-7]	[-15]	[1]	-80	-153	RG	-0.4	Wait	(-9)	-12	20	-9	-20	-1.4,5	69
32	Feb/7	10	32.38	33.41	34.74(-0.34)	34.12(-0.41)	34.03(-0.73)	33.32	0.6	9	45(4.8)	-30	[-9]	[-26]	[-21]	-92	-245	DT	-1	OpenShort	(-9)	-20	-35	-16	-20	-1.9,6	69
33	Feb/7	9	32.38	33.41	34.86(-0.17)	34.26(-0.2)	34.28(-0.2)	33.76	0.8	9	40(2)	5	[-5]	[-8]	[-18]	-77	-196	RG	-0.8	SmallLong?	(-6)	-6	-41	-6	-20	-1.7,16	69
34	Feb/6	15	32.24	33.15	34.92(-0.11)	34.33(-0.23)	34.35(0.09)	34.28	1.2	8	38(0.3)	35	[-3]	[1]	[-2]	-53	-45	RG	-0.1	Wait?	(-4)	3	-17	3	20	-1,22	64
35	Feb/6	14	32.24	33.15	34.96(-0.09)	34.41(-0.17)	34.32(0.32)	34.5	1.4	8	38(0.5)	50	[-3]	[8]	[10]	-44	46	UR	0.3	SmallShort	(-3)	9	13	9	20	-0.7,24	64

36	Feb/6	13	32.24	33.15	34.99(-0.03)	34.47(-0.4)	34.21(0.03)	34.34	1.3	8	37(0.6)	50	[-1]	[-3]	[5]	-59	-153	RG	0.2	Wait	(-3)	1	-2	8	20	-1.1,19	64
37	Feb/6	12	32.24	33.15	34.99(0)	34.61(-0.37)	34.2(-0.12)	34.36	1.3	8	36(-0.3)	50	[0]	[-6]	[6]	-63	-210	RG	0.3	Wait	(0)	-3	6	8	20	-1.1,15	64
38	Feb/6	11	32.24	33.15	35(0.06)	34.74(-0.43)	34.24(-0.23)	34.28	1.2	8	37(-1.8)	50	[2]	[-9]	[3]	-72	-330	RG	0.1	Wait	(0)	-6	13	-2	-9	-1.2,8	64
39	Feb/6	10	32.24	33.15	34.98(0.06)	34.89(-0.46)	34.32(-0.52)	34.12	1.1	8	39(-1.6)	50	[2]	[-18]	[-3]	-82	-445	DR	-0.3	HoldShort	(1)	-14	12	-15	-20	-1.4,3	64
40	Feb/6	9	32.24	33.15	34.96(0.06)	35.05(-0.57)	34.5(-0.66)	33.97	1	8	40(-1.9)	25	[2]	[-23]	[-20]	-87	-509	DR	-0.8	HoldShort?	(1)	-18	-25	-24	-20	-1.5,1	64

41	Feb/3	15	32.1	32.83	34.96(0)	35.25(-0.31)	34.73(-0.83)	34.29	1.4	8	42(-2.3)	0	[0]	[-25]	[-22]	-65	-404	DR	-0.6	OpenShort?	(2)	-23	-19	-29	-20	-0.9,8	55
42	Feb/3	14	32.1	32.83	34.94(-0.06)	35.36(-0.25)	35.02(-0.65)	34.54	1.5	8	44(0.3)	-5	[-2]	[-19]	[-16]	-38	-215	RG	-0.7	Wait	(2)	-18	-10	-25	-20	-0.6,27	55
43	Feb/3	13	32.1	32.83	34.96(-0.03)	35.45(-0.14)	35.25(-0.56)	34.67	1.6	8	44(0.2)	-5	[-1]	[-15]	[-24]	-15	-192	RG	-0.8	SmallLong	(-2)	-15	-28	-28	-20	-0.4,45	55
44	Feb/3	12	32.1	32.83	34.97(0.06)	35.5(-0.06)	35.45(-0.48)	35.04	1.9	8	44(-0.3)	20	[2]	[-11]	[-10]	21	-164	DR	-0.6	OpenShort	(0)	-13	-6	-17	-20	0.1,68	55
45	Feb/3	11	32.1	32.83	34.97(0)	35.5(0)	35.62(-0.42)	35.12	1.9	8	44(-0.3)	-5	[0]	[-9]	[-23]	37	-59	DR	-0.7	OpenShort	(2)	-11	-44	-14	-20	0.2,82	55

46	Feb/3	10	32.1	32.83	34.95(0.14)	35.52(0.4)	35.77(0.22)	35.71	2.3	8	44(2)	50	[4]	[15]	[-3]	70	134	CR	-0.1	HoldShort	(2)	6	2	-6	-20	1.1,92	55
47	Feb/3	9	32.1	32.83	34.9(0.11)	35.38(0.37)	35.69(0.08)	35.68	2.3	8	42(1.1)	45	[3]	[10]	[-3]	73	126	CR	-0	HoldShort?	(3)	2	-2	-3	-20	1.2,93	55
48	Feb/2	15	31.94	32.54	34.86(0.11)	35.25(0.51)	35.66(0.31)	35.7	2.5	10	41(0.3)	50	[3]	[21]	[-1]	79	206	CR	0.1	OpenShort?	(5)	8	-9	26	-20	1.3,96	64
49	Feb/2	14	31.94	32.54	34.82(0.69)	35.07(0.6)	35.55(0.37)	35.82	2.5	10	41(-22.2)	50	[18]	[26]	[6]	89	-284	UT	0.4	HoldLong	(4)	9	-5	30	20	1.6,99	64
50	Feb/2	13	31.94	32.54	34.58(0.61)	34.86(0.64)	35.42(0.43)	35.88	2.6	10	63(-10.8)	50	[16]	[27]	[21]	83	-100	UT	0.5	HoldLong	(19)	11	32	28	20	1.3,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI