|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.5800 One month high (close): $33.2700
GDX Daily Change: -0.14% Daily StdDev 2.16% GDX EMA_5_Trend: -0.43% 10Minute StdDev: $0.2807
Latest Price : $29.58(-0.14%) | Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.6
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 13 | 31.42 | 30.64 | 29.81(-0.13) | 29.59(-0.03) | (0) | 29.58 | -1.6 | | -14 | 29(-2.3) | -50 | [-6] | [-5] | [-4] | -29 | 87 | DT | -0.2 | OpenShort | | (-5) | 0 | -12 | 4 | -3 | -0.7,39 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.59(hourly_sma_10 0.03%) 29.81(hourly_sma_20 0.78%) 30.64(daily_ema_10 3.58%) 31.42(daily_ema_20 6.22%)
|
| | | 2 | Feb/13 | 12 | 31.42 | 30.64 | 29.85(-0.17) | 29.6(0.03) | 29.66(0.1) | 29.68 | -1.5 | | -14 | 32(-2.5) | -50 | [-8] | [1] | [4] | -27 | 193 | UR | 0.1 | SmallShort | | (-5) | 5 | 0 | 11 | 20 | -0.5,36 | 28 | | 3 | Feb/13 | 11 | 31.42 | 30.64 | 29.9(-0.13) | 29.59(-0.03) | 29.63(0.1) | 29.68 | -1.5 | | -14 | 34(-1.8) | -50 | [-6] | [-0] | [2] | -39 | 130 | UR | 0.1 | SmallShort | | (-6) | 5 | -5 | 10 | 17 | -0.6,26 | 28 | | 4 | Feb/13 | 10 | 31.42 | 30.64 | 29.94(-0.1) | 29.6(0.03) | 29.6(0.2) | 29.72 | -1.5 | | -14 | 36(-0.8) | -40 | [-5] | [6] | [9] | -41 | 122 | UR | 0.3 | SmallShort | | (-5) | 9 | 11 | 13 | 20 | -0.5,22 | 28 | | 5 | Feb/13 | 9 | 31.42 | 30.64 | 29.97(-0.13) | 29.59(-0.13) | 29.54(0.03) | 29.63 | -1.6 | | -14 | 37(-0.2) | -50 | [-6] | [-6] | [5] | -59 | 68 | DP | 0.2 | OpenShort? | | (-5) | 1 | 4 | 8 | 20 | -0.8,11 | 28 | | | | |
| 6 | Feb/10 | 15 | 31.58 | 30.87 | 30.01(-0.17) | 29.63(-0.13) | 29.54(0) | 29.6 | -1.8 | | -13 | 37(-2.3) | -50 | [-8] | [-8] | [7] | -68 | 80 | DP | 0.2 | OpenShort? | | (-6) | 0 | 10 | 8 | 20 | -1,7 | 32 | | 7 | Feb/10 | 14 | 31.58 | 30.87 | 30.06(-0.17) | 29.67(-0.2) | 29.53(-0.07) | 29.52 | -1.9 | | -13 | 39(0.4) | -50 | [-8] | [-13] | [1] | -80 | 18 | DP | -0 | OpenShort | | (-6) | -3 | 0 | 5 | 0 | -1.3,3 | 32 | | 8 | Feb/10 | 13 | 31.58 | 30.87 | 30.11(-0.17) | 29.73(-0.27) | 29.55(-0.14) | 29.52 | -1.9 | | -13 | 39(1.4) | -50 | [-8] | [-18] | [3] | -84 | -25 | DP | -0.1 | OpenShort | | (-6) | -7 | 6 | 4 | 7 | -1.4,1 | 32 | | 9 | Feb/10 | 12 | 31.58 | 30.87 | 30.16(-0.2) | 29.81(-0.43) | 29.59(-0.2) | 29.47 | -2 | | -13 | 37(2.5) | -50 | [-9] | [-24] | [-1] | -93 | -35 | DT | -0.3 | OpenShort | | (-7) | -9 | -7 | 3 | 14 | -1.7,0 | 32 | | 10 | Feb/10 | 11 | 31.58 | 30.87 | 30.22(-0.17) | 29.94(-0.3) | 29.65(-0.27) | 29.53 | -1.9 | | -13 | 35(2.6) | -50 | [-8] | [-24] | [-6] | -95 | -96 | DT | -0.3 | OpenShort | | (-6) | -13 | -12 | 4 | -20 | -1.8,0 | 32 | | | | |
| 11 | Feb/10 | 10 | 31.58 | 30.87 | 30.27(-0.13) | 30.03(-0.3) | 29.73(-0.3) | 29.63 | -1.8 | | -13 | 32(3) | -50 | [-6] | [-25] | [-3] | -95 | -140 | DT | -0.3 | OpenShort | | (-6) | -14 | -1 | 8 | -20 | -1.8,0 | 32 | | 12 | Feb/10 | 9 | 31.58 | 30.87 | 30.31(-0.13) | 30.12(-0.26) | 29.82(-0.27) | 29.64 | -1.8 | | -13 | 29(3.2) | -50 | [-6] | [-23] | [-4] | -103 | -139 | BT | -0.6 | OpenLong? | | (-6) | -13 | -6 | 2 | -20 | -2.1,0 | 32 | | 13 | Feb/9 | 15 | 31.71 | 31.14 | 30.35(-0.1) | 30.2(-0.3) | 29.9(-0.47) | 29.69 | -2 | | -9 | 26(2.1) | -50 | [-5] | [-33] | [-7] | -108 | -245 | DT | -0.7 | HoldShort? | | (-4) | -22 | -5 | -2 | -20 | -2.3,0 | 33 | | 14 | Feb/9 | 14 | 31.71 | 31.14 | 30.38(-0.07) | 30.29(-0.2) | 30.04(-0.63) | 29.73 | -2 | | -9 | 24(4.6) | -50 | [-3] | [-35] | [-18] | -118 | -313 | DT | -1.3 | HoldShort | | (-5) | -27 | -25 | -19 | -20 | -2.7,0 | 33 | | 15 | Feb/9 | 13 | 31.71 | 31.14 | 30.4(-0.07) | 30.35(-0.16) | 30.23(-0.33) | 29.94 | -1.8 | | -9 | 19(2.5) | -50 | [-3] | [-21] | [-14] | -110 | -164 | DT | -1.5 | HoldShort | | (-1) | -14 | -11 | -37 | -20 | -2.4,0 | 33 | | | | |
| 16 | Feb/9 | 12 | 31.71 | 31.14 | 30.4(0) | 30.4(-0.16) | 30.33(-0.3) | 30.03 | -1.7 | | -9 | 17(0.9) | -50 | [0] | [-19] | [-17] | -101 | -219 | DR | -1.8 | HoldShort | | (-1) | -13 | -10 | -57 | -20 | -2.3,7 | 33 | | 17 | Feb/9 | 11 | 31.71 | 31.14 | 30.4(0) | 30.45(-0.16) | 30.42(-0.29) | 30.11 | -1.6 | | -9 | 16(0.2) | -50 | [0] | [-19] | [-20] | -60 | -186 | DR | -2 | OpenShort | | (0) | -12 | -34 | -28 | -20 | -2,40 | 33 | | 18 | Feb/9 | 10 | 31.71 | 31.14 | 30.42(0.03) | 30.5(-0.03) | 30.51(-0.1) | 30.4 | -1.3 | | -9 | 16(-1) | -50 | [1] | [-7] | [-14] | 2 | -77 | DR | -0.7 | OpenShort | | (3) | -4 | -33 | -19 | -3 | -0.1,54 | 33 | | 19 | Feb/9 | 9 | 31.71 | 31.14 | 30.41(0.07) | 30.51(0.03) | 30.54(0.23) | 30.68 | -1 | | -9 | 17(0.8) | -15 | [3] | [8] | [13] | 69 | 73 | RG | 0.8 | SmallShort? | | (3) | 10 | 33 | 3 | 20 | 1.6,79 | 33 | | 20 | Feb/8 | 15 | 31.82 | 31.44 | 30.39(0.03) | 30.5(-0.03) | 30.47(-0.03) | 30.4 | -1.6 | | -7 | 16(-2.3) | -45 | [1] | [-4] | [-6] | 23 | -44 | DR | -0.4 | OpenShort? | | (1) | -1 | -12 | -10 | -7 | 0.1,70 | 40 | | | | |
| 21 | Feb/8 | 14 | 31.82 | 31.44 | 30.38(0.03) | 30.5(0) | 30.48(-0.03) | 30.5 | -1.5 | | -7 | 18(-0.1) | -35 | [1] | [-4] | [0] | 59 | -4 | RG | 0.1 | Wait | | (1) | -1 | -6 | 11 | 0 | 0.7,91 | 40 | | 22 | Feb/8 | 13 | 31.82 | 31.44 | 30.37(0.03) | 30.51(0.07) | 30.48(0) | 30.55 | -1.4 | | -7 | 18(0.7) | -40 | [1] | [-1] | [0] | 60 | 24 | RG | 0.4 | Wait | | (3) | 0 | 0 | 5 | -10 | 1.1,82 | 40 | | 23 | Feb/8 | 12 | 31.82 | 31.44 | 30.36(0.03) | 30.49(0.07) | 30.49(0.03) | 30.55 | -1.4 | | -7 | 18(0.7) | -30 | [1] | [0] | [6] | 53 | 32 | RG | 0.4 | Wait | | (1) | 1 | 20 | -4 | 3 | 1.2,73 | 40 | | 24 | Feb/8 | 11 | 31.82 | 31.44 | 30.35(-0.03) | 30.47(0.03) | 30.48(-0.13) | 30.38 | -1.6 | | -7 | 17(-0.4) | -50 | [-1] | [-8] | [-8] | 26 | 7 | DT | -0.7 | OpenShort | | (0) | -6 | -5 | -15 | -20 | 0.2,71 | 40 | | 25 | Feb/8 | 10 | 31.82 | 31.44 | 30.36(-0.03) | 30.46(0.07) | 30.52(-0.16) | 30.42 | -1.6 | | -7 | 17(-2.2) | -50 | [-1] | [-8] | [-6] | 45 | 9 | DT | -0.7 | OpenShort | | (0) | -7 | -13 | -7 | -10 | 0.4,85 | 40 | | | | |
| 26 | Feb/8 | 9 | 31.82 | 31.44 | 30.37(-0.03) | 30.44(0.16) | 30.57(0.1) | 30.53 | -1.5 | | -7 | 20(-1.1) | -50 | [-1] | [5] | [-1] | 66 | 117 | RG | -0.2 | Wait? | | (-1) | 4 | -4 | 5 | -7 | 0.9,93 | 40 | | 27 | Feb/7 | 15 | 31.9 | 31.72 | 30.38(-0.03) | 30.39(0.13) | 30.54(0.16) | 30.56 | -1.7 | | -4 | 21(-5.4) | -30 | [-1] | [7] | [4] | 72 | 143 | UR | 0.1 | SmallShort? | | (-1) | 7 | 4 | 17 | -3 | 1,97 | 49 | | 28 | Feb/7 | 14 | 31.9 | 31.72 | 30.39(-0.2) | 30.35(0.1) | 30.49(0.03) | 30.53 | -1.7 | | -4 | 26(-14.5) | -50 | [-8] | [-1] | [4] | 65 | 286 | DP | 0.2 | OpenShort | | (-3) | 1 | -5 | 21 | 20 | 0.7,97 | 49 | | 29 | Feb/7 | 13 | 31.9 | 31.72 | 30.45(-0.13) | 30.32(0.17) | 30.48(0.33) | 30.57 | -1.6 | | -4 | 41(-9.8) | -20 | [-5] | [14] | [8] | 50 | 282 | UR | 0.3 | SmallShort | | (-6) | 14 | 3 | 30 | 20 | 0.4,90 | 49 | | 30 | Feb/7 | 12 | 31.9 | 31.72 | 30.49(-0.2) | 30.27(0.07) | 30.38(0.23) | 30.55 | -1.7 | | -4 | 50(-9.1) | -45 | [-8] | [7] | [8] | 20 | 315 | UR | 0.4 | SmallShort | | (-6) | 9 | 6 | 22 | 20 | 0.1,67 | 49 | | | | |
| 31 | Feb/7 | 11 | 31.9 | 31.72 | 30.55(-0.2) | 30.25(0.1) | 30.31(0.26) | 30.5 | -1.7 | | -4 | 60(-7.5) | -35 | [-8] | [9] | [14] | 3 | 283 | UR | 0.4 | SmallShort | | (-7) | 11 | 20 | 24 | 20 | -0.1,55 | 49 | | 32 | Feb/7 | 10 | 31.9 | 31.72 | 30.61(-0.26) | 30.22(-0.03) | 30.23(0.07) | 30.33 | -1.9 | | -4 | 67(-6.6) | -50 | [-11] | [-2] | [3] | -39 | 224 | DP | 0.2 | OpenShort | | (-9) | 3 | -7 | 12 | 20 | -0.5,24 | 49 | | 33 | Feb/7 | 9 | 31.9 | 31.72 | 30.69(-0.23) | 30.23(0.03) | 30.21(0.17) | 30.39 | -1.9 | | -4 | 74(-6.6) | -40 | [-9] | [3] | [11] | -47 | 209 | UR | 0.3 | SmallShort? | | (-8) | 7 | 25 | 9 | 17 | -0.5,16 | 49 | | 34 | Feb/6 | 15 | 31.94 | 31.94 | 30.76(-0.39) | 30.22(-0.13) | 30.16(-0.03) | 30.18 | -2.3 | | -3 | 80(-15.8) | -50 | [-16] | [-10] | [3] | -70 | 244 | DP | 0 | OpenShort? | | (-10) | -1 | 1 | 3 | 20 | -0.9,3 | 44 | | 35 | Feb/6 | 14 | 31.94 | 31.94 | 30.88(-0.42) | 30.26(-0.16) | 30.17(-0.03) | 30.17 | -2.3 | | -3 | 96(-12.1) | -50 | [-17] | [-11] | [2] | -74 | 237 | DP | 0 | OpenShort | | (-15) | -1 | 4 | 2 | 3 | -1,1 | 44 | | | | |
| 36 | Feb/6 | 13 | 31.94 | 31.94 | 31.01(-0.32) | 30.31(-0.2) | 30.18(-0.1) | 30.14 | -2.3 | | -3 | 108(-0.8) | -50 | [-13] | [-14] | [1] | -75 | 56 | DP | -0 | OpenShort | | (-16) | -4 | 1 | 3 | -3 | -1,0 | 44 | | 37 | Feb/6 | 12 | 31.94 | 31.94 | 31.11(-0.29) | 30.37(-0.23) | 30.21(-0.13) | 30.13 | -2.4 | | -3 | 109(2) | -50 | [-12] | [-15] | [-1] | -80 | -28 | DT | -0.1 | OpenShort | | (-12) | -5 | -8 | 2 | 13 | -1.2,0 | 44 | | 38 | Feb/6 | 11 | 31.94 | 31.94 | 31.2(-0.26) | 30.44(-0.46) | 30.25(-0.13) | 30.2 | -2.3 | | -3 | 107(2.9) | -50 | [-11] | [-20] | [3] | -80 | -61 | DP | -0.1 | OpenShort | | (-10) | -5 | 0 | 3 | 20 | -1.2,0 | 44 | | 39 | Feb/6 | 10 | 31.94 | 31.94 | 31.28(-0.29) | 30.58(-0.42) | 30.29(-0.16) | 30.2 | -2.3 | | -3 | 104(2.9) | -50 | [-12] | [-20] | [-1] | -83 | -66 | DT | -0.1 | OpenShort | | (-10) | -7 | -6 | 3 | 10 | -1.3,0 | 44 | | 40 | Feb/6 | 9 | 31.94 | 31.94 | 31.37(-0.29) | 30.71(-0.45) | 30.34(-0.3) | 30.25 | -2.2 | | -3 | 101(4.8) | -50 | [-12] | [-27] | [-0] | -85 | -115 | DT | -0.1 | OpenShort? | | (-10) | -12 | 0 | 4 | -10 | -1.4,0 | 44 | | | | |
| 41 | Feb/3 | 15 | 32.02 | 32.18 | 31.46(-0.25) | 30.85(-0.48) | 30.43(-0.33) | 30.25 | -2.6 | | -1 | 96(-7.2) | -50 | [-10] | [-28] | [-6] | -90 | -191 | DT | -0.2 | HoldShort? | | (-10) | -14 | -13 | 4 | -20 | -1.6,0 | 38 | | 42 | Feb/3 | 14 | 32.02 | 32.18 | 31.54(-0.25) | 31(-0.45) | 30.53(-0.33) | 30.36 | -2.5 | | -1 | 104(7.4) | -50 | [-9] | [-25] | [-4] | -93 | -198 | DT | -0.2 | OpenShort | | (-10) | -12 | -1 | 4 | -20 | -1.7,0 | 38 | | 43 | Feb/3 | 13 | 32.02 | 32.18 | 31.62(-0.25) | 31.14(-0.51) | 30.63(-0.78) | 30.37 | -2.5 | | -1 | 96(9.9) | -50 | [-9] | [-42] | [-10] | -98 | -342 | DT | -0.4 | OpenShort | | (-9) | -29 | -15 | 5 | -20 | -1.9,0 | 38 | | 44 | Feb/3 | 12 | 32.02 | 32.18 | 31.7(-0.22) | 31.3(-0.63) | 30.87(-0.68) | 30.5 | -2.3 | | -1 | 86(10.4) | -50 | [-8] | [-40] | [-10] | -103 | -327 | DT | -0.6 | HoldShort | | (-8) | -25 | -20 | 5 | -20 | -2.1,0 | 38 | | 45 | Feb/3 | 11 | 32.02 | 32.18 | 31.77(-0.19) | 31.5(-0.69) | 31.08(-0.64) | 30.67 | -2 | | -1 | 76(9.6) | -50 | [-7] | [-40] | [-7] | -105 | -317 | DT | -0.8 | HoldShort | | (-7) | -23 | -7 | -7 | -20 | -2.2,0 | 38 | | | | |
| 46 | Feb/3 | 10 | 32.02 | 32.18 | 31.83(-0.19) | 31.72(-0.41) | 31.28(-0.6) | 30.73 | -1.9 | | -1 | 66(11.4) | -50 | [-7] | [-33] | [-19] | -113 | -308 | DT | -1.2 | HoldShort | | (-8) | -22 | -20 | -9 | -20 | -2.5,0 | 38 | | 47 | Feb/3 | 9 | 32.02 | 32.18 | 31.89(-0.16) | 31.85(-0.31) | 31.47(-0.6) | 30.9 | -1.7 | | -1 | 55(11.8) | -50 | [-6] | [-31] | [-38] | -118 | -299 | DT | -1.6 | HoldShort? | | (-7) | -22 | -73 | -13 | -20 | -2.7,0 | 38 | | 48 | Feb/2 | 15 | 32.05 | 32.41 | 31.94(-0.03) | 31.95(-0.09) | 31.66(-0.22) | 31.54 | -0.8 | | 3 | 43(-1.1) | 10 | [-1] | [-10] | [-10] | -85 | -155 | RG | -0.4 | Wait? | | (-1) | -8 | -2 | -28 | -20 | -1.4,0 | 48 | | 49 | Feb/2 | 14 | 32.05 | 32.41 | 31.95(-0.03) | 31.98(-0.16) | 31.73(-0.6) | 31.56 | -0.8 | | 3 | 44(1.9) | -10 | [-1] | [-26] | [-14] | -85 | -245 | DT | -0.6 | OpenShort | | (-1) | -22 | -13 | -28 | -20 | -1.4,0 | 48 | | 50 | Feb/2 | 13 | 32.05 | 32.41 | 31.96(-0.06) | 32.03(-0.09) | 31.92(-0.75) | 31.67 | -0.6 | | 3 | 42(1.6) | -25 | [-2] | [-30] | [-9] | -78 | -224 | DT | -0.9 | OpenShort | | (-1) | -28 | -2 | -26 | -20 | -1.1,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|