ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $32.5700 One month high (close): $37.0100

ARWR Daily Change: 4.09% Daily StdDev 4.51% ARWR EMA_5_Trend: 0.6% 10Minute StdDev: $0.5696

Latest Price : $34.45(4.09%)

Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($1.9)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	13	34.24	34.39	33.4(0.24)	33.6(0.39)	34.09(0.74)	34.42	0.1	-0	39(2.7)	30	[5]	[22]	[5]	94	251	UT	0.6	OpenLong	(6)	16	-12	10	20	1.9,96	53
Daily Trend: % Up Forces: Down Forces: 34.24(daily_ema_20 -0.52%) Support Levels: 33.6(hourly_sma_10 -2.38%) 33.4(hourly_sma_20 -2.96%) Resistance Levels:

2	Feb/13	12	34.24	34.39	33.32(0.27)	33.47(0.45)	33.84(0.83)	34.62	0.3	-0	36(5.7)	50	[6]	[25]	[20]	115	321	UT	1.6	HoldLong	(6)	18	9	36	20	2.6,100	53
3	Feb/13	11	34.24	34.39	33.23(0.27)	33.32(0.48)	33.56(0.75)	34.47	0.2	-0	30(7.6)	50	[6]	[24]	[32]	101	277	UT	2.2	HoldLong	(6)	17	42	32	20	2.9,78	53
4	Feb/13	10	34.24	34.39	33.14(0.15)	33.16(0.24)	33.31(0.48)	33.77	-0.3	-0	23(1)	50	[3]	[14]	[21]	63	156	UT	1.5	OpenLong	(3)	11	35	19	20	2,63	53
5	Feb/13	9	34.24	34.39	33.09(-0.03)	33.08(-0.03)	33.15(0.09)	33.2	-0.7	-0	22(-0.8)	-0	[-1]	[2]	[3]	7	89	UR	0.2	SmallShort?	(1)	2	2	-1	20	0.4,47	53

6	Feb/10	15	34.35	34.31	33.1(-0.03)	33.09(-0.15)	33.12(0.06)	33.17	-0.8	-2	22(1.5)	-10	[-1]	[-1]	[4]	5	69	DP	0.2	OpenShort?	(-1)	1	-1	9	20	0.2,50	55
7	Feb/10	14	34.35	34.31	33.11(-0.03)	33.14(-0.15)	33.1(0.09)	33.18	-0.8	-2	21(-0.3)	-10	[-1]	[-1]	[3]	6	79	DP	0.3	OpenShort	(-1)	2	-7	8	20	0.2,51	55
8	Feb/10	13	34.35	34.31	33.12(0.06)	33.19(-0.06)	33.07(0.24)	33.3	-0.7	-2	21(0.1)	15	[1]	[4]	[11]	10	55	UT	0.7	OpenLong	(0)	5	20	7	20	0.6,45	55
9	Feb/10	12	34.35	34.31	33.1(0.06)	33.21(-0.09)	32.99(-0.06)	32.97	-0.9	-2	21(-1.7)	-15	[1]	[-3]	[-4]	-22	-119	DR	-0.1	OpenShort	(0)	-1	0	-4	-20	-0.4,38	55
10	Feb/10	11	34.35	34.31	33.08(0.06)	33.24(0.12)	33.01(-0.18)	32.97	-0.9	-2	23(-1.5)	-20	[1]	[-3]	[-9]	-17	-143	DR	-0.1	OpenShort	(1)	-4	-6	-1	-20	-0.3,41	55

11	Feb/10	10	34.35	34.31	33.06(0.06)	33.2(0.09)	33.07(-0.3)	33.07	-0.8	-2	24(-0.2)	-15	[1]	[-6]	[-4]	-10	-147	DR	0	OpenShort	(2)	-7	0	-7	-20	0,40	55
12	Feb/10	9	34.35	34.31	33.06(0)	33.17(0.09)	33.17(-0.39)	33.07	-0.8	-2	25(-0.1)	-25	[0]	[-8]	[-4]	-10	-98	DR	-0.3	OpenShort?	(1)	-9	8	-20	-20	0.1,38	55
13	Feb/9	15	34.5	34.4	33.04(-0.09)	33.14(0.03)	33.3(-0.39)	32.94	-1	-1	25(-0.3)	-40	[-2]	[-9]	[-10]	-13	-40	DT	-1	OpenShort?	(-1)	-9	-2	-30	-20	-0.3,45	49
14	Feb/9	14	34.5	34.4	33.07(-0.09)	33.13(0.09)	33.43(-0.18)	32.98	-1	-1	25(-0.6)	-45	[-2]	[-4]	[-15]	11	19	DT	-1.2	OpenShort	(-2)	-4	-19	-23	-20	-0.2,66	49
15	Feb/9	13	34.5	34.4	33.1(-0.06)	33.1(-0.06)	33.49(0.42)	33.29	-0.8	-1	26(-1.4)	-5	[-1]	[8]	[-2]	49	226	RG	-0.5	Wait	(-1)	9	-21	2	20	0.5,86	49

16	Feb/9	12	34.5	34.4	33.12(0.03)	33.12(0.12)	33.35(0.57)	33.63	-0.6	-1	27(0.8)	15	[1]	[13]	[10]	78	268	UT	0.7	HoldLong	(0)	12	-4	29	20	1.2,98	49
17	Feb/9	11	34.5	34.4	33.11(0.03)	33.08(0.12)	33.16(0.61)	33.7	-0.5	-1	26(0.9)	30	[1]	[14]	[20]	79	307	UT	1.4	HoldLong	(1)	13	7	48	20	1.5,91	49
18	Feb/9	10	34.5	34.4	33.1(0.03)	33.04(0.15)	32.96(0.4)	33.58	-0.6	-1	25(0.2)	25	[1]	[10]	[18]	44	223	UT	1.6	OpenLong	(0)	8	23	29	20	1.3,61	49
19	Feb/9	9	34.5	34.4	33.09(0.06)	32.99(0.21)	32.83(0.37)	33.21	-0.8	-1	25(-0.6)	35	[1]	[10]	[16]	-8	74	UT	1	OpenLong?	(-1)	8	40	12	6	0.3,35	49
20	Feb/8	15	34.57	34.43	33.07(-0.3)	32.92(0.03)	32.71(-0.55)	32.57	-1.3	-1	26(-8.1)	-50	[-6]	[-13]	[-13]	-65	17	DT	-0.4	OpenShort?	(0)	-11	-12	-14	-20	-1.3,18	47

21	Feb/8	14	34.57	34.43	33.17(-0.6)	32.91(-0.03)	32.89(-0.3)	32.76	-1.2	-1	34(-28.5)	-50	[-12]	[-10]	[-2]	-44	399	DT	-0.3	OpenShort	(-6)	-6	1	-6	-18	-0.8,26	47
22	Feb/8	13	34.57	34.43	33.37(-0.63)	32.92(-0.09)	32.99(-0.39)	32.75	-1.2	-1	62(-17.7)	-50	[-13]	[-12]	[-4]	-45	339	DT	-0.3	OpenShort	(-13)	-8	-4	-10	-9	-0.7,23	47
23	Feb/8	12	34.57	34.43	33.58(-0.62)	32.95(-0.21)	33.12(-0.12)	32.81	-1.2	-1	80(-14.4)	-50	[-13]	[-8]	[3]	-23	358	DP	-0.3	OpenShort	(-13)	-2	8	3	-3	-0.6,42	47
24	Feb/8	11	34.57	34.43	33.79(-0.73)	33.02(-0.24)	33.16(0.06)	32.68	-1.3	-1	94(-12.8)	-50	[-15]	[-5]	[-17]	-25	410	DT	-0.3	OpenShort	(-14)	1	-48	7	-20	-0.8,45	47
25	Feb/8	10	34.57	34.43	34.04(-0.56)	33.1(-0.06)	33.14(0.61)	33.47	-0.7	-1	107(-9.3)	-15	[-11]	[9]	[15]	-14	536	UR	0.2	SmallShort	(-13)	12	13	17	20	-0.4,46	47

26	Feb/8	9	34.57	34.43	34.23(-0.52)	33.12(-0.03)	32.94(0.3)	33.26	-0.9	-1	116(-5.7)	-25	[-11]	[3]	[4]	-33	308	UR	0.2	SmallShort?	(-12)	6	-7	15	20	-0.6,32	47
27	Feb/7	15	34.6	34.5	34.41(-0.52)	33.13(-0.09)	32.84(0.15)	33.37	-0.8	1	122(-6.4)	-0	[-11]	[-1]	[14]	-47	254	RG	0.3	Wait?	(-11)	3	21	11	20	-0.6,18	41
28	Feb/7	14	34.6	34.5	34.59(-0.52)	33.16(-0.09)	32.79(-0.24)	33.03	-1.1	1	129(-0.7)	-10	[-11]	[-8]	[12]	-66	6	DP	0.1	OpenShort	(-12)	-5	34	3	6	-0.8,4	41
29	Feb/7	13	34.6	34.5	34.77(-0.57)	33.19(-0.06)	32.87(-0.57)	32.48	-1.4	1	129(2.6)	-50	[-12]	[-15]	[-13]	-79	-239	DT	-0.2	OpenShort	(-12)	-12	-1	-3	-20	-1.2,1	41
30	Feb/7	12	34.6	34.5	34.97(-0.6)	33.21(-0.66)	33.06(-0.72)	32.5	-1.4	1	127(4.1)	-50	[-12]	[-24]	[-9]	-79	-294	DT	-0.3	OpenShort	(-12)	-15	-21	-6	-15	-1.3,4	41

31	Feb/7	11	34.6	34.5	35.18(-0.48)	33.43(-1.18)	33.3(-0.42)	32.84	-1.2	1	123(5.1)	-35	[-10]	[-23]	[4]	-74	-297	DP	-0.3	OpenShort	(-12)	-9	-16	-2	20	-1.3,9	41
32	Feb/7	10	34.6	34.5	35.35(-0.42)	33.83(-1.08)	33.44(-0.21)	33.1	-1	1	117(4.3)	-35	[-9]	[-17]	[0]	-69	-272	DT	-0.2	OpenShort	(-10)	-4	-20	-1	20	-1.3,14	41
33	Feb/7	9	34.6	34.5	35.5(-0.34)	34.2(-1.07)	33.51(-0.03)	33.43	-0.8	1	113(4.9)	-10	[-7]	[-13]	[6]	-62	-247	DP	-0	OpenShort?	(-8)	-1	-1	5	20	-1.2,18	41
34	Feb/6	15	34.48	34.57	35.62(-0.39)	34.57(-1.17)	33.52(0.45)	33.45	-0.6	-1	108(20.3)	-30	[-8]	[-5]	[-1]	-67	-110	DT	-0	OpenShort?	(-7)	9	-14	5	20	-1.4,18	39
35	Feb/6	14	34.48	34.57	35.76(-0.25)	34.98(-1.02)	33.37(-0.54)	33.68	-0.5	-1	88(4.1)	-30	[-5]	[-23]	[2]	-67	-463	DP	0.2	OpenShort	(-7)	-11	13	9	-20	-1.4,18	39

36	Feb/6	13	34.48	34.57	35.85(-0.17)	35.34(-0.95)	33.55(-1.93)	33.47	-0.6	-1	84(4.7)	-50	[-3]	[-50]	[-15]	-77	-974	DT	-0.1	OpenShort	(-6)	-39	-6	8	-20	-1.7,16	39
37	Feb/6	12	34.48	34.57	35.91(-0.14)	35.68(-0.97)	34.21(-1.89)	33.57	-0.5	-1	79(4.2)	-45	[-3]	[-49]	[-17]	-82	-983	DT	-0.5	OpenShort	(-4)	-38	9	-13	-20	-1.7,11	39
38	Feb/6	11	34.48	34.57	35.96(-0.19)	36.03(-0.88)	34.87(-2.13)	33.42	-0.6	-1	75(6.4)	-50	[-4]	[-53]	[-18]	-95	-1053	DT	-1.1	OpenShort	(-4)	-43	47	-46	-20	-2,5	39
39	Feb/6	10	34.48	34.57	36.03(-0.3)	36.35(-1.09)	35.63(-2.73)	32.67	-1.1	-1	69(13.5)	-50	[-6]	[-68]	[-87]	-102	-1307	DT	-2.5	HoldShort	(-6)	-55	-116	-53	-20	-2.9,21	39
40	Feb/6	9	34.48	34.57	36.14(-0.03)	36.75(-0.49)	36.63(-1.32)	34.64	0.1	-1	55(0.7)	-35	[-1]	[-32]	[-68]	-43	-719	DT	-2.1	OpenShort?	(0)	-27	-119	-39	-20	-1.6,47	39

41	Feb/3	15	34.66	34.52	36.15(0.28)	36.93(0.14)	37.12(-0.11)	36.79	1.2	0	54(1.3)	5	[6]	[2]	[-10]	42	-129	CR	-0.4	HoldShort?	(5)	-2	-6	-17	-20	0.7,74	47
42	Feb/3	14	34.66	34.52	36.05(0.31)	36.88(0.19)	37.16(-0.08)	36.89	1.2	0	53(-1.2)	10	[6]	[3]	[-10]	58	-103	CR	-0.3	HoldShort	(6)	-2	-14	-11	-20	0.9,85	47
43	Feb/3	13	34.66	34.52	35.94(0.31)	36.81(0.38)	37.19(0.3)	37.14	1.4	0	54(0.7)	10	[6]	[13]	[-8]	75	90	CR	-0.1	HoldShort	(7)	6	-21	-4	-8	1.2,95	47
44	Feb/3	12	34.66	34.52	35.83(0.39)	36.67(0.36)	37.08(0.57)	37.53	1.6	0	54(3)	50	[8]	[19]	[11]	92	215	UT	0.5	OpenLong	(8)	12	15	-2	20	1.7,99	47
45	Feb/3	11	34.66	34.52	35.69(0.37)	36.54(0.5)	36.87(0.38)	37.25	1.4	0	51(2.9)	45	[8]	[16]	[8]	92	161	UT	0.4	OpenLong	(8)	8	16	1	20	1.7,99	47

46	Feb/3	10	34.66	34.52	35.56(0.37)	36.36(0.64)	36.73(0.44)	36.96	1.3	0	48(2.5)	30	[8]	[19]	[-2]	88	125	CR	0.3	OpenShort	(6)	9	-5	-1	0	1.6,98	47
47	Feb/3	9	34.66	34.52	35.43(0.34)	36.13(0.64)	36.57(0.41)	37.05	1.3	0	45(2.8)	50	[7]	[18]	[11]	99	215	UT	0.6	OpenLong?	(8)	9	27	-0	20	2,99	47
48	Feb/2	15	34.66	34.21	35.31(0.4)	35.9(0.5)	36.42(0.39)	36.56	1	-1	42(-0.1)	40	[8]	[17]	[7]	89	41	UT	0.2	HoldLong?	(6)	8	1	30	19	1.6,99	52
49	Feb/2	14	34.66	34.21	35.17(0.43)	35.72(0.53)	36.28(0.22)	36.54	1	-1	42(-0.8)	45	[9]	[14]	[9]	92	8	UT	0.3	HoldLong	(8)	5	-2	31	20	1.7,99	52
50	Feb/2	13	34.66	34.21	35.02(0.52)	35.53(0.45)	36.2(0.61)	36.58	1	-1	43(-1.4)	50	[11]	[21]	[20]	100	77	UT	0.5	CloseLong	(9)	13	17	33	20	2,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI