|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $224.8900 One month high (close): $245.1400
IYT Daily Change: 0.59% Daily StdDev 1.44% IYT EMA_5_Trend: -0.4% 10Minute StdDev: $1.8574
Latest Price : $236.5(0.59%) | Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($0.9) Mon. Feb 13, 2023($1) Fri. Feb 10, 2023($2) Thu. Feb 9, 2023($1.9) Wed. Feb 8, 2023($0.9) Tue. Feb 7, 2023($0.8) Mon. Feb 6, 2023($1.3)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.4
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 12 | 234.18 | 239.16 | 237.09(-0.11) | 235.27(0.11) | 235.6(0.12) | 236.28 | 0.3 | | 13 | 41(-2.7) | 20 | [-8] | [12] | [2] | -11 | 121 | UR | 0.3 | SmallShort | | (-7) | 8 | -6 | 19 | 6 | -0.3,47 | 59 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces: 239.16(daily_ema_10 1.22%)
Down Forces:
Support Levels: 235.27(hourly_sma_10 -0.43%) 234.18(daily_ema_20 -0.89%)
Resistance Levels: 237.09(weak_hourly_sma_20 0.34%)
|
| | | 2 | Feb/13 | 11 | 234.18 | 239.16 | 237.36(-0.09) | 235.27(0) | 235.32(0.11) | 236.49 | 0.4 | | 13 | 44(-1.9) | 40 | [-6] | [8] | [9] | -24 | 88 | UR | 0.4 | SmallShort | | (-7) | 8 | 11 | 13 | 20 | -0.3,34 | 59 | | 3 | Feb/13 | 10 | 234.18 | 239.16 | 237.58(-0.1) | 235.01(-0.06) | 235.05(0.16) | 236.08 | 0.3 | | 13 | 46(-1.5) | 50 | [-7] | [9] | [20] | -41 | 91 | UR | 0.4 | SmallShort | | (-7) | 11 | 46 | 9 | 20 | -0.5,22 | 59 | | 4 | Feb/13 | 9 | 234.18 | 239.16 | 237.81(-0.17) | 235.14(-0.18) | 234.68(-0.1) | 234.41 | 0 | | 13 | 47(0) | 5 | [-12] | [-14] | [-2] | -67 | 18 | RG | -0.1 | Wait? | | (-10) | -7 | -8 | -0 | 12 | -1.2,13 | 59 | | 5 | Feb/10 | 15 | 233.91 | 238.18 | 238.21(-0.18) | 235.56(-0.17) | 234.92(-0.01) | 234.72 | 0.1 | | 10 | 47(-1.2) | 15 | [-13] | [-9] | [1] | -63 | 42 | RG | -0.1 | Wait? | | (-10) | -1 | -3 | 5 | 13 | -1.2,17 | 54 | | | | |
| 6 | Feb/10 | 14 | 233.91 | 238.18 | 238.63(-0.16) | 235.97(-0.2) | 234.95(0.1) | 234.83 | 0.1 | | 10 | 48(0.3) | 15 | [-11] | [-2] | [-3] | -67 | 37 | RG | -0 | Wait | | (-12) | 7 | -12 | 4 | 8 | -1.3,16 | 54 | | 7 | Feb/10 | 13 | 233.91 | 238.18 | 239.02(-0.13) | 236.45(-0.22) | 234.71(-0.11) | 235.28 | 0.2 | | 10 | 48(1.2) | 30 | [-9] | [-16] | [9] | -66 | -52 | RG | 0.2 | Wait | | (-10) | -8 | 21 | 10 | 11 | -1.3,17 | 54 | | 8 | Feb/10 | 12 | 233.91 | 238.18 | 239.33(-0.12) | 236.96(-0.29) | 234.96(-0.26) | 234.52 | 0.1 | | 10 | 47(3.6) | -5 | [-8] | [-29] | [-5] | -78 | -141 | RG | -0.2 | Wait | | (-10) | -18 | -20 | 15 | -12 | -1.7,15 | 54 | | 9 | Feb/10 | 11 | 233.91 | 238.18 | 239.62(-0.12) | 237.64(-0.26) | 235.58(-0.26) | 235.25 | 0.2 | | 10 | 43(3) | 10 | [-8] | [-28] | [4] | -79 | -121 | RG | -0.1 | Wait | | (-7) | -18 | 11 | 11 | -17 | -1.6,11 | 54 | | 10 | Feb/10 | 10 | 233.91 | 238.18 | 239.9(-0.1) | 238.25(-0.26) | 236.2(-0.31) | 234.85 | 0.2 | | 10 | 40(4) | 25 | [-7] | [-31] | [9] | -95 | -187 | BT | -0.5 | OpenLong | | (-8) | -21 | 33 | 5 | -20 | -2,5 | 54 | | | | |
| 11 | Feb/10 | 9 | 233.91 | 238.18 | 240.15(-0.15) | 238.88(-0.34) | 236.94(-0.52) | 233.64 | -0 | | 10 | 36(10.3) | -30 | [-10] | [-49] | [-34] | -123 | -248 | DT | -1.5 | HoldShort? | | (-9) | -35 | -80 | -4 | -20 | -2.9,0 | 54 | | 12 | Feb/9 | 15 | 233.76 | 237.75 | 240.52(-0.09) | 239.7(-0.19) | 238.19(-0.33) | 236.6 | 0.5 | | 9 | 26(4.6) | -10 | [-6] | [-29] | [-13] | -113 | -152 | DT | -1 | HoldShort? | | (-6) | -22 | -28 | -1 | -20 | -2.5,0 | 59 | | 13 | Feb/9 | 14 | 233.76 | 237.75 | 240.73(-0.07) | 240.16(-0.14) | 238.98(-0.3) | 237.61 | 0.6 | | 9 | 21(3.4) | -5 | [-4] | [-22] | [-11] | -110 | -135 | RG | -1 | SmallLong | | (-5) | -18 | -18 | -10 | -20 | -2.4,0 | 59 | | 14 | Feb/9 | 13 | 233.76 | 237.75 | 240.9(-0.07) | 240.5(-0.17) | 239.71(-0.28) | 238.28 | 0.7 | | 9 | 18(3.4) | -5 | [-4] | [-22] | [-11] | -110 | -110 | RG | -1.3 | SmallLong | | (-4) | -17 | -15 | -21 | -20 | -2.4,0 | 59 | | 15 | Feb/9 | 12 | 233.76 | 237.75 | 241.08(-0.04) | 240.91(-0.16) | 240.39(-0.19) | 238.84 | 0.8 | | 9 | 15(1.7) | 10 | [-2] | [-15] | [-14] | -109 | -98 | RG | -1.7 | SmallLong | | (-4) | -12 | -21 | -32 | -20 | -2.5,4 | 59 | | | | |
| 16 | Feb/9 | 11 | 233.76 | 237.75 | 241.17(-0.03) | 241.3(-0.12) | 240.84(-0.15) | 239.64 | 1 | | 9 | 13(1.3) | 20 | [-2] | [-11] | [-13] | -81 | -68 | RG | -1.5 | SmallLong | | (-2) | -9 | -22 | -25 | -20 | -1.9,17 | 59 | | 17 | Feb/9 | 10 | 233.76 | 237.75 | 241.25(-0.04) | 241.59(-0.06) | 241.21(-0.09) | 240.45 | 1.1 | | 9 | 12(0.1) | 10 | [-2] | [-6] | [-12] | -48 | -14 | RG | -1.1 | SmallLong | | (-1) | -6 | -22 | -15 | -20 | -1.1,30 | 59 | | 18 | Feb/9 | 9 | 233.76 | 237.75 | 241.35(0.01) | 241.74(0.06) | 241.42(0.05) | 241.26 | 1.2 | | 9 | 11(0) | 50 | [1] | [7] | [-2] | -12 | 3 | CR | -0.2 | HoldShort? | | (-1) | 3 | -2 | -0 | -20 | -0.1,41 | 59 | | 19 | Feb/8 | 15 | 233.42 | 236.98 | 241.35(-0) | 241.59(0.01) | 241.29(-0.06) | 241.34 | 1.3 | | 12 | 11(0.1) | 50 | [-0] | [-0] | [-1] | -6 | -14 | DR | 0.1 | OpenShort? | | (0) | -4 | -3 | 4 | -10 | 0,44 | 68 | | 20 | Feb/8 | 14 | 233.42 | 236.98 | 241.34(-0.03) | 241.56(0.06) | 241.44(-0.13) | 241.46 | 1.3 | | 12 | 11(-1.8) | 35 | [-2] | [-3] | [-2] | -3 | -3 | RG | 0 | Wait | | (0) | -8 | -1 | -1 | -15 | 0.2,42 | 68 | | | | |
| 21 | Feb/8 | 13 | 233.42 | 236.98 | 241.42(-0.03) | 241.42(0.03) | 241.76(-0.07) | 241.5 | 1.3 | | 12 | 13(-1.6) | 40 | [-2] | [-1] | [0] | -11 | 11 | RG | -0.3 | Wait | | (-3) | -4 | 10 | -15 | -4 | 0.1,37 | 68 | | 22 | Feb/8 | 12 | 233.42 | 236.98 | 241.5(-0.05) | 241.34(0.02) | 241.94(-0.05) | 241.15 | 1.3 | | 12 | 15(-1.4) | 30 | [-3] | [0] | [-3] | -18 | 26 | RG | -0.9 | SmallLong | | (-3) | -3 | 4 | -23 | -9 | -0.4,42 | 68 | | 23 | Feb/8 | 11 | 233.42 | 236.98 | 241.63(-0.07) | 241.29(-0.01) | 242.06(0.07) | 241.01 | 1.2 | | 12 | 16(-3.2) | 15 | [-4] | [6] | [-10] | -1 | 54 | RG | -1.1 | SmallLong | | (-3) | 4 | -26 | -4 | -8 | -0.6,64 | 68 | | 24 | Feb/8 | 10 | 233.42 | 236.98 | 241.81(-0.04) | 241.31(0.03) | 241.9(0.11) | 242.01 | 1.4 | | 12 | 19(-1.6) | 40 | [-2] | [10] | [-5] | 35 | 74 | RG | 0.1 | Wait | | (-4) | 7 | -30 | 22 | 14 | 0.2,80 | 68 | | 25 | Feb/8 | 9 | 233.42 | 236.98 | 241.91(-0.01) | 241.23(0.08) | 241.64(0.24) | 243.15 | 1.6 | | 12 | 21(-0.3) | 50 | [-1] | [20] | [16] | 50 | 117 | UR | 1.2 | SmallShort? | | (-1) | 15 | 17 | 42 | 20 | 1,75 | 68 | | | | |
| 26 | Feb/7 | 15 | 232.65 | 235.66 | 241.91(0) | 241.03(0.05) | 241.07(0.15) | 242.51 | 1.6 | | 11 | 21(-0.5) | 50 | [0] | [14] | [14] | 10 | 56 | UR | 1.1 | SmallShort? | | (-1) | 9 | 24 | 24 | 20 | 0.4,50 | 65 | | 27 | Feb/7 | 14 | 232.65 | 235.66 | 241.92(-0.07) | 240.91(-0.03) | 240.71(0.06) | 241.61 | 1.5 | | 11 | 22(-1.6) | 50 | [-4] | [5] | [17] | -31 | 71 | UR | 0.7 | SmallShort | | (-1) | 4 | 38 | 17 | 20 | -0.2,24 | 65 | | 28 | Feb/7 | 13 | 232.65 | 235.66 | 242.08(-0.11) | 240.98(-0.02) | 240.57(-0.04) | 240.19 | 1.2 | | 11 | 23(-3.2) | 15 | [-7] | [-1] | [-8] | -76 | 15 | RG | -0.3 | Wait | | (-6) | -3 | -21 | 0 | -12 | -1.3,7 | 65 | | 29 | Feb/7 | 12 | 232.65 | 235.66 | 242.35(-0.12) | 241.04(-0.03) | 240.66(-0.06) | 240.96 | 1.4 | | 11 | 27(-2.9) | 35 | [-7] | [-3] | [9] | -63 | 41 | RG | 0.2 | Wait | | (-7) | -4 | 23 | 6 | 0 | -0.9,10 | 65 | | 30 | Feb/7 | 11 | 232.65 | 235.66 | 242.63(-0.11) | 241.11(-0.14) | 240.81(-0.09) | 240.09 | 1.2 | | 11 | 29(0.6) | 10 | [-7] | [-8] | [-7] | -83 | -17 | RG | -0.4 | Wait | | (-9) | -6 | -19 | -3 | -4 | -1.4,2 | 65 | | | | |
| 31 | Feb/7 | 10 | 232.65 | 235.66 | 242.89(-0.07) | 241.44(-0.1) | 241.03(-0.03) | 240.81 | 1.4 | | 11 | 29(0.6) | 40 | [-4] | [-2] | [2] | -76 | -29 | RG | -0.1 | Wait | | (-6) | -2 | 6 | -1 | 3 | -1.2,4 | 65 | | 32 | Feb/7 | 9 | 232.65 | 235.66 | 243.05(-0.05) | 241.67(-0.12) | 241.11(-0.12) | 240.59 | 1.3 | | 11 | 28(1.6) | 25 | [-3] | [-8] | [-6] | -80 | -80 | RG | -0.3 | Wait? | | (-5) | -7 | -16 | -3 | -5 | -1.4,5 | 65 | | 33 | Feb/6 | 15 | 231.77 | 234.34 | 243.16(0.01) | 241.96(-0.15) | 241.39(-0.02) | 241.19 | 1.6 | | 10 | 27(-1.9) | 50 | [1] | [-3] | [-2] | -75 | -94 | DR | -0.1 | HoldShort? | | (-2) | -1 | -6 | -5 | 8 | -1.2,5 | 61 | | 34 | Feb/6 | 14 | 231.77 | 234.34 | 243.14(0.07) | 242.32(-0.11) | 241.43(0.01) | 241.41 | 1.7 | | 10 | 29(-4.9) | 50 | [4] | [1] | [2] | -74 | -136 | UT | -0 | OpenLong | | (1) | 1 | 12 | -10 | -2 | -1.1,4 | 61 | | 35 | Feb/6 | 13 | 231.77 | 234.34 | 242.98(0.11) | 242.59(-0.1) | 241.4(-0.19) | 240.97 | 1.6 | | 10 | 33(-9.8) | 50 | [7] | [-10] | [-8] | -71 | -230 | DR | -0.2 | OpenShort | | (3) | -12 | -12 | -14 | -20 | -1,4 | 61 | | | | |
| 36 | Feb/6 | 12 | 231.77 | 234.34 | 242.71(0.16) | 242.84(-0.04) | 241.86(-0.16) | 241.4 | 1.7 | | 10 | 43(-11.8) | 50 | [10] | [-6] | [-10] | -59 | -242 | DR | -0.2 | OpenShort | | (8) | -10 | -15 | -18 | -20 | -0.5,4 | 61 | | 37 | Feb/6 | 11 | 231.77 | 234.34 | 242.33(0.19) | 242.94(-0.1) | 242.25(-0.11) | 241.96 | 1.8 | | 10 | 55(-10) | 50 | [12] | [-4] | [1] | -45 | -227 | RG | -0.1 | Wait | | (12) | -7 | 17 | -24 | -6 | -0.1,8 | 61 | | 38 | Feb/6 | 10 | 231.77 | 234.34 | 241.88(0.17) | 243.18(-0.19) | 242.51(-0.28) | 241.34 | 1.7 | | 10 | 65(-8) | 50 | [10] | [-17] | [-6] | -29 | -249 | DR | -0.3 | OpenShort | | (12) | -17 | -1 | -23 | -15 | -0.1,24 | 61 | | 39 | Feb/6 | 9 | 231.77 | 234.34 | 241.48(0.17) | 243.65(-0.2) | 243.2(-0.23) | 241.4 | 1.7 | | 10 | 73(-6.8) | 50 | [10] | [-15] | [-20] | -6 | -217 | DR | -0.4 | OpenShort? | | (12) | -14 | -47 | -18 | -20 | -0,44 | 61 | | 40 | Feb/3 | 15 | 230.83 | 233.36 | 241.06(0.23) | 244.15(-0.08) | 243.77(-0.02) | 243.18 | 2.2 | | 13 | 80(-8.8) | 50 | [14] | [4] | [-4] | 27 | -133 | CR | -0.1 | HoldShort? | | (14) | -1 | -3 | -10 | -10 | 0.5,64 | 62 | | | | |
| 41 | Feb/3 | 14 | 230.83 | 233.36 | 240.51(0.25) | 244.34(-0.03) | 243.81(0.07) | 243.31 | 2.2 | | 13 | 89(-6.1) | 50 | [15] | [11] | [-3] | 40 | -100 | CR | -0.1 | HoldShort | | (15) | 4 | -3 | -4 | -20 | 0.6,75 | 62 | | 42 | Feb/3 | 13 | 230.83 | 233.36 | 239.92(0.25) | 244.41(0.02) | 243.63(-0.09) | 243.44 | 2.3 | | 13 | 95(-4.6) | 50 | [15] | [3] | [-14] | 49 | -109 | CR | -0 | HoldShort | | (17) | -6 | -33 | -1 | -20 | 0.7,81 | 62 | | 43 | Feb/3 | 12 | 230.83 | 233.36 | 239.31(0.28) | 244.35(0.16) | 243.84(-0.1) | 244.72 | 2.5 | | 13 | 99(-2.3) | 50 | [17] | [7] | [3] | 57 | -60 | UT | 0.2 | OpenLong | | (19) | -6 | 13 | -0 | -20 | 1,82 | 62 | | 44 | Feb/3 | 11 | 230.83 | 233.36 | 238.63(0.28) | 243.96(0.25) | 244.09(-0.17) | 244.2 | 2.4 | | 13 | 102(-1.4) | 50 | [17] | [6] | [3] | 52 | -77 | UT | 0 | OpenLong | | (19) | -10 | 22 | -8 | -20 | 1,77 | 62 | | 45 | Feb/3 | 10 | 230.83 | 233.36 | 237.96(0.28) | 243.35(0.32) | 244.51(-0.13) | 243.38 | 2.3 | | 13 | 103(-1.8) | 50 | [17] | [10] | [1] | 52 | -68 | UT | -0.2 | OpenLong | | (17) | -8 | 25 | -13 | -20 | 0.9,79 | 62 | | | | |
| 46 | Feb/3 | 9 | 230.83 | 233.36 | 237.3(0.28) | 242.58(0.36) | 244.84(-0.15) | 242.44 | 2.1 | | 13 | 105(-2.6) | 45 | [17] | [10] | [-26] | 58 | -83 | CR | -0.4 | HoldShort? | | (17) | -9 | -53 | -14 | -20 | 0.9,85 | 62 | | 47 | Feb/2 | 15 | 229.43 | 231.9 | 236.63(0.36) | 241.72(0.46) | 245.2(0.13) | 244.48 | 2.6 | | 13 | 107(2.4) | 50 | [22] | [33] | [-16] | 77 | 18 | CR | -0.1 | OpenShort? | | (22) | 8 | -39 | -8 | -16 | 1.3,94 | 63 | | 48 | Feb/2 | 14 | 229.43 | 231.9 | 235.78(0.45) | 240.61(0.55) | 244.89(0.46) | 245.97 | 2.9 | | 13 | 105(2) | 50 | [27] | [57] | [5] | 92 | 112 | UT | 0.2 | OpenLong | | (27) | 28 | -12 | 31 | 20 | 1.7,99 | 63 | | 49 | Feb/2 | 13 | 229.43 | 231.9 | 234.73(0.42) | 239.29(0.56) | 243.77(0.66) | 246.42 | 3 | | 13 | 103(6.4) | 50 | [26] | [69] | [25] | 100 | 257 | UT | 0.4 | HoldLong | | (30) | 40 | 37 | 33 | 20 | 2,100 | 63 | | 50 | Feb/2 | 12 | 229.43 | 231.9 | 233.74(0.38) | 237.96(0.54) | 242.17(0.77) | 245.01 | 2.7 | | 13 | 97(8) | 50 | [23] | [75] | [21] | 100 | 301 | UT | 0.5 | HoldLong | | (27) | 47 | 24 | 33 | 20 | 2,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|