F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.1800 One month high (close): $14.3200

F Daily Change: 2.83% Daily StdDev 2.64% F EMA_5_Trend: -0.08% 10Minute StdDev: $0.4329

Latest Price : $13.09(2.83%)

Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.95%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	12	13.08	13.4	13.13(-0.23)	12.74(0.16)	12.83(0.63)	12.93	-0.3	7	91(-0.5)	40	[-9]	[25]	[10]	-29	200	UR	0.2	SmallShort	(-6)	24	10	13	20	-0.4,31	56
Daily Trend: % Up Forces: 13.08(daily_ema_20 1.16%) 13.4(daily_ema_10 3.63%) Down Forces: Support Levels: 12.74(hourly_sma_10 -1.47%) Resistance Levels: 13.13(weak_hourly_sma_20 1.55%)

2	Feb/13	11	13.08	13.4	13.16(-0.15)	12.72(-0.39)	12.75(0.47)	12.9	-0.4	7	91(-0.3)	50	[-6]	[9]	[19]	-40	43	UR	0.3	SmallShort	(-10)	18	-6	14	20	-0.6,25	56
3	Feb/13	10	13.08	13.4	13.18(-0.23)	12.77(-0.55)	12.69(0.48)	12.92	-0.3	7	92(-0.1)	50	[-9]	[6]	[34]	-47	117	UR	0.5	SmallShort	(-10)	18	53	15	20	-0.6,18	56
4	Feb/13	9	13.08	13.4	13.21(-0.3)	12.84(-0.7)	12.63(0.08)	12.76	-0.6	7	92(1.3)	35	[-11]	[-13]	[25]	-68	-50	RG	0.3	Wait?	(-10)	3	43	10	20	-1,7	56
5	Feb/10	15	13.06	13.39	13.25(-0.3)	12.93(-0.84)	12.62(-0.24)	12.63	-0.8	4	91(5.9)	-15	[-11]	[-30]	[11]	-83	-253	DP	0	OpenShort?	(-19)	-9	27	6	8	-1.4,2	52

6	Feb/10	14	13.06	13.39	13.29(-0.37)	13.04(-0.84)	12.65(-0.24)	12.55	-1	4	85(6.9)	-50	[-14]	[-30]	[-12]	-93	-282	DT	-0.2	OpenShort	(-13)	-9	-13	4	-20	-1.7,0	52
7	Feb/10	13	13.06	13.39	13.34(-0.22)	13.15(-0.98)	12.68(-1.4)	12.59	-0.9	4	78(7.5)	-50	[-8]	[-75]	[-11]	-98	-679	DT	-0.2	OpenShort	(-16)	-53	-10	1	-20	-1.9,0	52
8	Feb/10	12	13.06	13.39	13.37(-0.3)	13.28(-0.82)	12.86(-1.53)	12.62	-0.9	4	70(8.8)	-50	[-11]	[-78]	[-23]	-100	-634	DT	-0.7	HoldShort	(-9)	-58	-26	1	-20	-2.1,3	52
9	Feb/10	11	13.06	13.39	13.41(-0.22)	13.39(-0.52)	13.06(-1.36)	12.7	-0.7	4	61(8.2)	-50	[-8]	[-65]	[-34]	-105	-640	DT	-1.2	HoldShort	(-13)	-52	-29	-34	-20	-2.3,3	52
10	Feb/10	10	13.06	13.39	13.44(-0.07)	13.46(-0.44)	13.24(-1.34)	12.79	-0.5	4	53(6)	-20	[-3]	[-62]	[-19]	-101	-718	DT	-1.7	HoldShort	(-6)	-51	30	-44	-20	-2.4,9	52

11	Feb/10	9	13.06	13.39	13.45(-0.15)	13.52(-0.52)	13.42(-1.47)	12.7	-0.7	4	47(9.7)	-35	[-6]	[-69]	[-115]	-104	-755	DT	-3	HoldShort?	(-6)	-56	-243	-51	-20	-3.1,24	52
12	Feb/9	15	13.1	13.45	13.47(0.15)	13.52(0)	13.62(-0.51)	13.48	0.7	8	38(-3.1)	25	[6]	[-17]	[-19]	-2	-240	DR	-0.7	OpenShort?	(6)	-19	-37	-24	-20	0.1,46	65
13	Feb/9	14	13.1	13.45	13.45(0.15)	13.59(0.07)	13.69(-0.22)	13.6	1	8	41(-2.5)	40	[6]	[-4]	[-9]	30	-73	DR	-0.4	OpenShort	(6)	-8	-12	-17	-20	0.7,62	65
14	Feb/9	13	13.1	13.45	13.43(0.22)	13.58(0.07)	13.72(0.29)	13.64	1.1	8	43(-1.8)	50	[8]	[16]	[-4]	48	29	CR	-0.4	HoldShort	(9)	11	-16	-15	20	1,73	65
15	Feb/9	12	13.1	13.45	13.4(0.3)	13.57(0.15)	13.68(0.44)	13.69	1.2	8	45(-1.4)	50	[11]	[23]	[-2]	69	51	CR	0	HoldShort	(13)	17	-9	-3	15	1.3,86	65

16	Feb/9	11	13.1	13.45	13.36(0.3)	13.55(0.22)	13.62(0.37)	13.72	1.2	8	46(-0.4)	50	[11]	[22]	[-6]	82	87	CR	0.4	OpenShort	(13)	14	-30	14	20	1.5,94	65
17	Feb/9	10	13.1	13.45	13.32(0.3)	13.52(0.37)	13.57(0.59)	13.82	1.4	8	47(3.3)	50	[11]	[33]	[18]	93	244	UT	1	OpenLong	(13)	22	28	15	20	2.1,90	65
18	Feb/9	9	13.1	13.45	13.28(0.3)	13.47(0.3)	13.49(0.37)	13.73	1.2	8	43(1.1)	50	[11]	[24]	[39]	78	157	UT	1.1	OpenLong?	(13)	14	97	7	20	2,78	65
19	Feb/8	15	13.08	13.4	13.24(0.15)	13.43(0.15)	13.44(-0.22)	13.42	0.7	8	42(-0.8)	50	[6]	[-2]	[-3]	40	-43	DR	-0.1	OpenShort?	(10)	-8	3	-11	-20	0.8,70	67
20	Feb/8	14	13.08	13.4	13.22(0.08)	13.41(0.15)	13.47(-0.15)	13.41	0.7	8	43(0.8)	35	[3]	[-0]	[-6]	48	35	DR	-0.3	OpenShort	(6)	-6	-9	-9	-15	0.9,75	67

21	Feb/8	13	13.08	13.4	13.21(0.15)	13.39(0.3)	13.49(0.07)	13.44	0.7	8	42(1.5)	50	[6]	[11]	[-11]	57	51	CR	-0.2	HoldShort	(6)	3	-13	-14	-20	1.1,79	67
22	Feb/8	12	13.08	13.4	13.21(0)	13.35(0.3)	13.48(0.22)	13.48	0.8	8	41(1.5)	35	[0]	[15]	[4]	72	268	UR	0	SmallShort	(3)	8	9	-6	20	1.4,87	67
23	Feb/8	11	13.08	13.4	13.21(0)	13.31(0.23)	13.45(0.22)	13.45	0.7	8	39(0.1)	15	[0]	[14]	[-16]	76	248	CR	0	OpenShort	(3)	8	-43	-2	-15	1.3,93	67
24	Feb/8	10	13.08	13.4	13.19(0.08)	13.28(0.45)	13.42(0.52)	13.59	1	8	39(3.1)	50	[3]	[30]	[21]	100	343	UT	0.9	HoldLong	(0)	19	37	11	20	2,100	67
25	Feb/8	9	13.08	13.4	13.18(0.08)	13.22(0.38)	13.35(0.45)	13.47	0.8	8	36(1.6)	50	[3]	[26]	[13]	90	248	UT	0.7	OpenLong?	(0)	17	19	20	20	1.6,100	67

26	Feb/7	15	13.05	13.34	13.17(0.15)	13.17(0.3)	13.29(0.53)	13.41	0.7	9	35(1.1)	50	[6]	[29]	[18]	82	163	UT	0.7	OpenLong?	(3)	20	22	25	20	1.4,97	63
27	Feb/7	14	13.05	13.34	13.15(-0.38)	13.13(0.31)	13.22(0.3)	13.34	0.6	9	33(-26.2)	5	[-14]	[15]	[12]	66	542	UR	0.7	SmallShort	(6)	11	16	28	20	1.1,88	63
28	Feb/7	13	13.05	13.34	13.2(-0.38)	13.09(0.38)	13.18(0.38)	13.29	0.5	9	60(-19.9)	5	[-14]	[20]	[9]	31	489	UR	0.4	SmallShort	(-16)	14	6	23	20	0.3,73	63
29	Feb/7	12	13.05	13.34	13.25(-0.45)	13.04(0.15)	13.13(0.31)	13.27	0.4	9	80(-17.2)	40	[-17]	[12]	[24]	8	486	UR	0.4	SmallShort	(-19)	12	38	17	20	0.1,55	63
30	Feb/7	11	13.05	13.34	13.31(-0.52)	13.04(0)	13.09(0.31)	13.15	0.2	9	97(-11.9)	30	[-19]	[9]	[15]	-17	408	UR	0.1	SmallShort	(-22)	12	29	11	20	-0.3,41	63

31	Feb/7	10	13.05	13.34	13.38(-0.52)	13.02(-0.15)	13.05(0.15)	13.06	0	9	109(-9.4)	15	[-19]	[0]	[2]	-37	253	UR	0	SmallShort	(-25)	6	-16	8	20	-0.6,28	63
32	Feb/7	9	13.05	13.34	13.45(-0.44)	13.04(-0.15)	13.03(0.23)	13.11	0.1	9	118(-3.9)	35	[-16]	[4]	[12]	-43	188	UR	0.1	SmallShort?	(-22)	9	13	10	20	-0.6,22	63
33	Feb/6	15	13.01	13.28	13.51(-0.44)	13.06(-0.31)	13(0.31)	13.07	0.1	7	122(-4.1)	20	[-16]	[3]	[8]	-51	127	UR	0.1	SmallShort?	(-22)	12	3	8	20	-0.7,17	57
34	Feb/6	14	13.01	13.28	13.57(-0.29)	13.1(-0.3)	12.96(0.08)	13.06	0.1	7	126(1.6)	25	[-11]	[-4]	[15]	-62	-104	RG	0.2	Wait	(-16)	3	29	6	20	-0.8,8	57
35	Feb/6	13	13.01	13.28	13.61(-0.22)	13.14(-0.23)	12.95(-0.31)	12.97	-0.1	7	124(3.7)	-5	[-8]	[-17]	[-4]	-73	-344	RG	0	Wait	(-16)	-12	3	3	-20	-1.1,5	57

36	Feb/6	12	13.01	13.28	13.64(-0.29)	13.14(0)	12.99(-0.46)	12.96	-0.1	7	121(4.4)	-15	[-11]	[-19]	[-3]	-75	-345	DT	-0.1	OpenShort	(-12)	-17	13	0	-20	-1.1,3	57
37	Feb/6	11	13.01	13.28	13.68(-0.22)	13.17(-1.05)	13.05(-0.61)	12.92	-0.2	7	116(5.4)	-5	[-8]	[-43]	[10]	-81	-501	RG	-0.2	Wait	(-12)	-23	16	-5	20	-1.3,2	57
38	Feb/6	10	13.01	13.28	13.71(-0.29)	13.31(-1.19)	13.13(-0.91)	12.87	-0.3	7	111(7.6)	-40	[-11]	[-58]	[-19]	-83	-553	DT	-0.5	OpenShort	(-12)	-34	-55	-8	8	-1.5,5	57
39	Feb/6	9	13.01	13.28	13.75(-0.22)	13.47(-1.03)	13.25(-0.53)	13.04	0.1	7	103(4.8)	-30	[-8]	[-40]	[-14]	-75	-441	DT	-0.4	OpenShort?	(-9)	-20	-42	-8	16	-1.4,10	57
40	Feb/3	15	12.99	13.25	13.78(-0.14)	13.61(-0.95)	13.32(-0.22)	13.17	0.4	9	99(5.9)	0	[-5]	[-25]	[-9]	-67	-364	RG	-0.3	Wait?	(-6)	-8	-19	-7	-16	-1.3,16	57

41	Feb/3	14	12.99	13.25	13.8(-0.07)	13.74(-0.94)	13.35(0.38)	13.23	0.5	9	93(2)	25	[-3]	[-2]	[-16]	-58	-265	RG	-0.3	Wait	(-9)	14	-32	-1	-20	-1.2,22	57
42	Feb/3	13	12.99	13.25	13.81(-0.07)	13.87(-0.64)	13.3(-1.41)	13.33	0.7	9	91(1.1)	5	[-3]	[-63]	[-23]	-51	-600	RG	0.1	Wait	(0)	-52	-31	-1	-20	-1.1,27	57
43	Feb/3	12	12.99	13.25	13.81(0)	13.96(-0.57)	13.49(-1.46)	13.43	0.9	9	90(0.5)	20	[0]	[-62]	[-15]	-47	-601	DR	-0.1	OpenShort	(0)	-54	-9	-3	-20	-0.9,26	57
44	Feb/3	11	12.99	13.25	13.81(0)	14.04(-0.21)	13.69(-1.44)	13.46	0.9	9	89(-1.5)	20	[0]	[-55]	[-7]	-54	-576	DR	-0.5	OpenShort	(0)	-53	57	-40	-20	-0.8,16	57
45	Feb/3	10	12.99	13.25	13.82(0.07)	14.07(-0.28)	13.89(-1.56)	13.28	0.6	9	91(-1.3)	30	[3]	[-60]	[-3]	-47	-797	DR	-1.3	OpenShort	(-3)	-58	90	-43	-20	-1.2,33	57

46	Feb/3	9	12.99	13.25	13.81(-0.22)	14.11(-0.49)	14.11(-2.29)	13	0	9	92(7.3)	-25	[-8]	[-94]	[-168]	-39	-902	DT	-2.4	OpenShort?	(-3)	-85	-379	-44	-20	-1.8,56	57
47	Feb/2	15	12.94	13.17	13.84(0.36)	14.18(0.42)	14.11(0)	14.29	2.6	15	85(3.6)	50	[13]	[18]	[-19]	66	14	CR	-0.4	HoldShort?	(15)	0	-35	-10	-20	1.1,88	57
48	Feb/2	14	12.94	13.17	13.79(0.51)	14.12(0.57)	14.44(0.35)	14.41	2.8	15	81(-2.9)	50	[20]	[37]	[-0]	83	53	UT	-0.1	HoldLong	(15)	14	-29	28	20	1.5,95	57
49	Feb/2	13	12.94	13.17	13.72(0.59)	14.04(0.65)	14.39(0.91)	14.51	3	15	84(1.5)	50	[23]	[61]	[17]	94	237	UT	0.3	OpenLong	(24)	36	12	31	20	1.8,99	57
50	Feb/2	12	12.94	13.17	13.64(0.52)	13.95(0.58)	14.26(1.13)	14.47	2.9	15	82(4.9)	50	[21]	[68]	[9]	97	386	UT	0.5	OpenLong	(28)	45	-14	32	20	1.9,99	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI