|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $167.8500 One month high (close): $184.5000
AVB Daily Change: 0.5% Daily StdDev 1.5% AVB EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $181.19(0.5%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 12 | 176.32 | 180.25 | 180.57(0.05) | 180.34(0.19) | 181.45(0.39) | 182.44 | 1.3 | | 15 | 24(1.9) | 50 | [3] | [36] | [14] | 90 | 158 | UT | 0.9 | OpenLong | | (1) | 26 | 20 | 22 | 20 | 1.6,100 | 64 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.57(hourly_sma_20 -1.02%) 180.34(hourly_sma_10 -1.15%) 180.25(daily_ema_10 -1.2%) 176.32(daily_ema_20 -3.35%)
Resistance Levels:
|
| | | 2 | Feb/13 | 11 | 176.32 | 180.25 | 180.48(0.06) | 179.99(0.09) | 180.75(0.29) | 181.76 | 1.1 | | 15 | 22(0.6) | 50 | [4] | [26] | [13] | 71 | 85 | UT | 0.9 | OpenLong | | (2) | 19 | 8 | 39 | 20 | 1.2,91 | 64 | | 3 | Feb/13 | 10 | 176.32 | 180.25 | 180.38(0.04) | 179.82(0.1) | 180.22(0.29) | 181.51 | 1.1 | | 15 | 22(0.7) | 50 | [3] | [26] | [11] | 46 | 98 | UT | 1.2 | OpenLong | | (3) | 19 | 1 | 41 | 20 | 1.1,68 | 64 | | 4 | Feb/13 | 9 | 176.32 | 180.25 | 180.3(0.02) | 179.64(0.06) | 179.69(0.18) | 181.48 | 1.1 | | 15 | 21(0.5) | 50 | [1] | [17] | [25] | 25 | 101 | UT | 1.8 | OpenLong? | | (2) | 12 | 45 | 32 | 20 | 1.2,45 | 64 | | 5 | Feb/10 | 15 | 175.67 | 179.52 | 180.26(0.02) | 179.54(-0.05) | 179.37(0.09) | 180.01 | 0.9 | | 13 | 21(0.3) | 50 | [1] | [6] | [14] | -45 | -6 | UT | 0.7 | OpenLong? | | (-1) | 6 | 30 | 10 | 20 | -0.3,13 | 67 | | | | |
| 6 | Feb/10 | 14 | 175.67 | 179.52 | 180.23(-0.03) | 179.63(-0.09) | 179.21(-0.02) | 179.03 | 0.7 | | 13 | 20(0.9) | 45 | [-2] | [-4] | [-3] | -77 | -41 | RG | -0.2 | Wait | | (-1) | -1 | -3 | -8 | -5 | -1.2,3 | 67 | | 7 | Feb/10 | 13 | 175.67 | 179.52 | 180.28(0.01) | 179.8(-0.11) | 179.24(-0.09) | 179.14 | 0.7 | | 13 | 19(-0.3) | 50 | [1] | [-8] | [1] | -72 | -98 | RG | -0.1 | Wait | | (-1) | -6 | 6 | -4 | -2 | -1.2,8 | 67 | | 8 | Feb/10 | 12 | 175.67 | 179.52 | 180.27(0.01) | 179.99(-0.19) | 179.41(-0.1) | 178.94 | 0.7 | | 13 | 20(-0.7) | 40 | [1] | [-11] | [-9] | -76 | -110 | DR | -0.5 | HoldShort | | (0) | -7 | -23 | -7 | -1 | -1.4,9 | 67 | | 9 | Feb/10 | 11 | 175.67 | 179.52 | 180.25(0.04) | 180.34(-0.12) | 179.59(-0.07) | 179.7 | 0.8 | | 13 | 20(-1.9) | 50 | [3] | [-7] | [2] | -54 | -97 | RG | 0.1 | Wait | | (2) | -5 | 11 | -11 | 3 | -0.5,9 | 67 | | 10 | Feb/10 | 10 | 175.67 | 179.52 | 180.17(0.06) | 180.56(-0.14) | 179.72(-0.21) | 179.34 | 0.7 | | 13 | 22(-3.5) | 50 | [4] | [-16] | [-2] | -61 | -183 | DR | -0.3 | OpenShort | | (2) | -14 | 9 | -17 | -20 | -0.8,9 | 67 | | | | |
| 11 | Feb/10 | 9 | 175.67 | 179.52 | 180.07(0.05) | 180.82(-0.09) | 180.1(-0.14) | 179.05 | 0.7 | | 13 | 26(-2.2) | 45 | [3] | [-10] | [-18] | -56 | -160 | DR | -0.8 | OpenShort? | | (3) | -9 | -30 | -25 | -20 | -0.8,14 | 67 | | 12 | Feb/9 | 15 | 175.16 | 179.25 | 179.98(0.06) | 180.98(0.02) | 180.35(-0.12) | 180.04 | 1 | | 12 | 28(-1.5) | 50 | [4] | [-4] | [-4] | -20 | -107 | DR | -0.2 | OpenShort? | | (4) | -8 | 8 | -19 | -20 | 0,30 | 67 | | 13 | Feb/9 | 14 | 175.16 | 179.25 | 179.87(0.01) | 180.94(-0.02) | 180.56(-0.3) | 179.78 | 0.9 | | 12 | 30(-0.2) | 20 | [1] | [-15] | [-13] | -11 | -94 | DR | -0.5 | OpenShort | | (3) | -16 | -19 | -18 | -20 | -0.1,42 | 67 | | 14 | Feb/9 | 13 | 175.16 | 179.25 | 179.85(0.04) | 180.97(-0.01) | 181.1(-0.18) | 180.41 | 1.1 | | 12 | 30(-0.3) | 40 | [2] | [-7] | [-10] | 18 | -56 | DR | -0.5 | OpenShort | | (2) | -10 | -18 | -17 | -19 | 0.4,58 | 67 | | 15 | Feb/9 | 12 | 175.16 | 179.25 | 179.77(0.08) | 180.99(0.09) | 181.42(-0.07) | 181 | 1.2 | | 12 | 30(-0.2) | 50 | [4] | [2] | [0] | 38 | -28 | UT | -0.3 | OpenLong | | (4) | -4 | 15 | -21 | -16 | 0.8,68 | 67 | | | | |
| 16 | Feb/9 | 11 | 175.16 | 179.25 | 179.62(0.06) | 180.83(0.03) | 181.54(-0.04) | 180.52 | 1.1 | | 12 | 30(-0.3) | 40 | [3] | [1] | [-11] | 42 | -21 | CR | -0.7 | HoldShort | | (4) | -2 | -19 | -20 | -20 | 0.6,77 | 67 | | 17 | Feb/9 | 10 | 175.16 | 179.25 | 179.52(0.06) | 180.77(0.09) | 181.62(0.09) | 181.15 | 1.2 | | 12 | 31(-0.7) | 40 | [3] | [10] | [-15] | 70 | 52 | CR | -0.3 | HoldShort | | (4) | 5 | -38 | -10 | -9 | 1.1,92 | 67 | | 18 | Feb/9 | 9 | 175.16 | 179.25 | 179.42(0.15) | 180.61(0.26) | 181.46(0.35) | 182.41 | 1.5 | | 12 | 31(4.3) | 50 | [8] | [30] | [8] | 100 | 108 | UT | 0.6 | HoldLong? | | (6) | 19 | 14 | 5 | 20 | 2,100 | 67 | | 19 | Feb/8 | 15 | 174.63 | 178.6 | 179.15(0.1) | 180.15(0.21) | 180.83(0.16) | 181.96 | 1.5 | | 14 | 27(3) | 50 | [6] | [19] | [7] | 103 | 100 | UT | 0.9 | HoldLong? | | (7) | 9 | 9 | 13 | 20 | 2.1,100 | 71 | | 20 | Feb/8 | 14 | 174.63 | 178.6 | 178.97(0.07) | 179.78(0.26) | 180.55(0.24) | 181.67 | 1.5 | | 14 | 24(3.6) | 50 | [4] | [24] | [11] | 100 | 139 | UT | 1 | HoldLong | | (6) | 13 | 25 | 8 | 19 | 2.3,92 | 71 | | | | |
| 21 | Feb/8 | 13 | 174.63 | 178.6 | 178.85(0.04) | 179.31(0.18) | 180.12(0.12) | 180.83 | 1.3 | | 14 | 20(2.1) | 50 | [2] | [15] | [12] | 86 | 99 | UT | 0.7 | OpenLong | | (2) | 7 | 34 | -5 | 18 | 2,86 | 71 | | 22 | Feb/8 | 12 | 174.63 | 178.6 | 178.77(0.02) | 178.98(0.09) | 179.91(0.07) | 179.74 | 1.1 | | 14 | 18(0.4) | 50 | [1] | [9] | [-2] | 64 | 46 | CR | -0.2 | HoldShort | | (1) | 4 | -7 | 0 | 7 | 1.1,86 | 71 | | 23 | Feb/8 | 11 | 174.63 | 178.6 | 178.73(0.01) | 178.82(0.04) | 179.79(0.17) | 179.98 | 1.1 | | 14 | 18(0.3) | 50 | [1] | [13] | [-2] | 75 | 103 | CR | 0.2 | HoldShort | | (2) | 9 | -18 | 4 | 20 | 1.4,90 | 71 | | 24 | Feb/8 | 10 | 174.63 | 178.6 | 178.72(0.01) | 178.74(0.13) | 179.48(0.31) | 180.58 | 1.2 | | 14 | 18(-0.1) | 50 | [1] | [23] | [19] | 101 | 167 | UT | 1.3 | CloseLong | | (2) | 17 | 33 | 27 | 20 | 2.2,96 | 71 | | 25 | Feb/8 | 9 | 174.63 | 178.6 | 178.71(-0.01) | 178.51(0.05) | 178.92(0.23) | 179.5 | 1 | | 14 | 18(-0.2) | 50 | [-1] | [17] | [3] | 63 | 106 | UR | 0.7 | SmallShort? | | (-2) | 13 | -10 | 30 | 20 | 0.9,90 | 71 | | | | |
| 26 | Feb/7 | 15 | 173.72 | 177.79 | 178.71(0) | 178.42(0.09) | 178.51(0.27) | 179.82 | 1.2 | | 14 | 18(0.9) | 50 | [0] | [20] | [18] | 64 | 127 | UR | 1.5 | SmallShort? | | (1) | 15 | 25 | 38 | 20 | 1.3,81 | 70 | | 27 | Feb/7 | 14 | 173.72 | 177.79 | 178.73(-0.13) | 178.26(0.01) | 178.03(0.09) | 178.99 | 1 | | 14 | 17(-9.5) | 40 | [-7] | [6] | [13] | 20 | 161 | UR | 1.1 | SmallShort | | (-2) | 5 | 16 | 32 | 20 | 0.3,62 | 70 | | 28 | Feb/7 | 13 | 173.72 | 177.79 | 178.97(-0.13) | 178.24(0.06) | 177.87(-0.04) | 178.48 | 0.9 | | 14 | 26(-6) | 20 | [-7] | [0] | [5] | -26 | 90 | UR | 0.4 | SmallShort | | (-8) | -2 | 9 | 13 | -2 | -0.4,34 | 70 | | 29 | Feb/7 | 12 | 173.72 | 177.79 | 179.2(-0.17) | 178.13(-0.01) | 177.95(-0.08) | 178.2 | 0.9 | | 14 | 32(-6.1) | 30 | [-9] | [-4] | [12] | -49 | 87 | RG | 0.1 | Wait | | (-8) | -4 | 35 | 3 | 3 | -0.6,16 | 70 | | 30 | Feb/7 | 11 | 173.72 | 177.79 | 179.51(-0.23) | 178.15(-0.13) | 178.09(-0.13) | 177.07 | 0.7 | | 14 | 39(-5) | -20 | [-13] | [-11] | [-8] | -77 | 55 | DT | -0.5 | HoldShort | | (-12) | -7 | -13 | -13 | -13 | -1.2,3 | 70 | | | | |
| 31 | Feb/7 | 10 | 173.72 | 177.79 | 179.92(-0.21) | 178.39(-0.1) | 178.33(-0.1) | 177.49 | 0.7 | | 14 | 44(-3.4) | -15 | [-11] | [-9] | [-7] | -66 | 44 | DT | -0.4 | OpenShort | | (-12) | -5 | -15 | -2 | -16 | -1.1,12 | 70 | | 32 | Feb/7 | 9 | 173.72 | 177.79 | 180.29(-0.14) | 178.56(-0.05) | 178.51(-0.06) | 177.98 | 0.8 | | 14 | 47(-0.5) | -5 | [-8] | [-4] | [-13] | -57 | -6 | RG | -0.2 | Wait? | | (-12) | -3 | -38 | 3 | -12 | -1,18 | 70 | | 33 | Feb/6 | 15 | 172.88 | 177.15 | 180.55(-0.05) | 178.65(-0.03) | 178.61(0.19) | 179.24 | 1.2 | | 14 | 47(3) | 50 | [-3] | [11] | [9] | -38 | 26 | UR | 0.3 | SmallShort? | | (-7) | 10 | 15 | 8 | 20 | -0.5,25 | 65 | | 34 | Feb/6 | 14 | 172.88 | 177.15 | 180.64(0.03) | 178.7(-0.12) | 178.28(0.04) | 178.74 | 1.1 | | 14 | 44(-0.9) | 50 | [2] | [2] | [8] | -59 | -130 | UT | 0.2 | OpenLong | | (-4) | 2 | 18 | 1 | 20 | -0.8,11 | 65 | | 35 | Feb/6 | 13 | 172.88 | 177.15 | 180.59(0.06) | 178.91(-0.07) | 178.21(-0.13) | 178.16 | 1 | | 14 | 45(-2.6) | 50 | [3] | [-5] | [-3] | -65 | -219 | DR | -0 | OpenShort | | (1) | -7 | -5 | 0 | -14 | -1,10 | 65 | | | | |
| 36 | Feb/6 | 12 | 172.88 | 177.15 | 180.48(0.07) | 179.04(-0.09) | 178.45(-0.09) | 178.34 | 1 | | 14 | 48(-3.2) | 50 | [4] | [-4] | [-4] | -63 | -209 | DR | -0 | OpenShort | | (4) | -5 | -8 | -6 | -9 | -0.8,7 | 65 | | 37 | Feb/6 | 11 | 172.88 | 177.15 | 180.35(0.07) | 179.2(-0.27) | 178.61(-0.04) | 178.59 | 1 | | 14 | 51(-2.3) | 50 | [4] | [-6] | [11] | -61 | -176 | RG | -0 | Wait | | (5) | -2 | 29 | -11 | 20 | -0.6,4 | 65 | | 38 | Feb/6 | 10 | 172.88 | 177.15 | 180.22(0.03) | 179.69(-0.34) | 178.68(-0.28) | 177.67 | 0.9 | | 14 | 53(-1.3) | 35 | [2] | [-21] | [-10] | -65 | -236 | DR | -0.3 | OpenShort | | (2) | -15 | -19 | -14 | -14 | -0.9,8 | 65 | | 39 | Feb/6 | 9 | 172.88 | 177.15 | 180.17(0.06) | 180.3(-0.32) | 179.19(-0.23) | 178.28 | 1 | | 14 | 55(-1.5) | 45 | [3] | [-17] | [-13] | -46 | -215 | DR | -0.3 | OpenShort? | | (3) | -12 | -34 | -10 | -6 | -0.6,19 | 65 | | 40 | Feb/3 | 15 | 172.13 | 176.35 | 180.07(0.08) | 180.87(-0.31) | 179.61(-0.01) | 179.37 | 1.3 | | 16 | 56(-0.4) | 50 | [4] | [-4] | [1] | -29 | -120 | RG | -0.1 | Wait? | | (4) | -1 | 5 | -9 | 8 | -0.2,26 | 71 | | | | |
| 41 | Feb/3 | 14 | 172.13 | 176.35 | 179.93(0.09) | 181.44(-0.32) | 179.62(-0.09) | 179.2 | 1.3 | | 16 | 57(-2) | 50 | [5] | [-9] | [-1] | -22 | -149 | DR | -0.1 | OpenShort | | (4) | -5 | 8 | -10 | -20 | -0.2,33 | 71 | | 42 | Feb/3 | 13 | 172.13 | 176.35 | 179.77(0.08) | 182.02(-0.23) | 179.79(-0.49) | 178.94 | 1.2 | | 16 | 59(-1.6) | 40 | [4] | [-27] | [-16] | -15 | -245 | DR | -0.3 | OpenShort | | (5) | -26 | -26 | -8 | -20 | -0.3,43 | 71 | | 43 | Feb/3 | 12 | 172.13 | 176.35 | 179.63(0.09) | 182.44(-0.08) | 180.68(-0.42) | 179.8 | 1.4 | | 16 | 60(-1.3) | 30 | [5] | [-20] | [-18] | -2 | -179 | DR | -0.3 | OpenShort | | (6) | -22 | -29 | -9 | -20 | 0.1,46 | 71 | | 44 | Feb/3 | 11 | 172.13 | 176.35 | 179.47(0.15) | 182.59(0.18) | 181.45(-0.36) | 180.74 | 1.5 | | 16 | 62(-1.3) | 50 | [8] | [-9] | [1] | 7 | -161 | RG | -0.2 | Wait | | (7) | -19 | 38 | -20 | -20 | 0.4,47 | 71 | | 45 | Feb/3 | 10 | 172.13 | 176.35 | 179.21(0.08) | 182.26(0.14) | 182.1(-0.71) | 179.49 | 1.3 | | 16 | 63(-1.6) | 20 | [4] | [-29] | [-20] | 9 | -228 | DR | -0.7 | OpenShort | | (6) | -38 | -14 | -22 | -20 | 0.1,56 | 71 | | | | |
| 46 | Feb/3 | 9 | 172.13 | 176.35 | 179.07(0.16) | 182(0.28) | 183.41(-0.46) | 179.94 | 1.4 | | 16 | 64(-1.4) | 45 | [9] | [-11] | [-49] | 25 | -216 | DR | -1 | OpenShort? | | (7) | -24 | -107 | -22 | -20 | 0.2,70 | 71 | | 47 | Feb/2 | 15 | 171.04 | 175.36 | 178.79(0.26) | 181.49(0.4) | 184.25(0.02) | 183.51 | 2.1 | | 17 | 66(5.1) | 50 | [14] | [20] | [-1] | 68 | 14 | CR | -0.2 | HoldShort? | | (14) | 1 | 3 | -13 | -5 | 1.3,85 | 72 | | 48 | Feb/2 | 14 | 171.04 | 175.36 | 178.33(0.26) | 180.77(0.41) | 184.22(0.25) | 183.4 | 2.1 | | 17 | 61(1.3) | 50 | [14] | [33] | [-4] | 76 | 87 | CR | -0.2 | OpenShort | | (15) | 13 | -27 | 25 | 15 | 1.4,91 | 72 | | 49 | Feb/2 | 13 | 171.04 | 175.36 | 177.87(0.29) | 180.04(0.43) | 183.76(0.73) | 184.3 | 2.2 | | 17 | 59(4.2) | 50 | [16] | [59] | [3] | 92 | 254 | UT | 0.2 | OpenLong | | (17) | 39 | -25 | 31 | 20 | 1.8,97 | 72 | | 50 | Feb/2 | 12 | 171.04 | 175.36 | 177.36(0.29) | 179.27(0.48) | 182.42(1) | 185.13 | 2.3 | | 17 | 55(7.9) | 50 | [16] | [75] | [18] | 108 | 402 | UT | 0.8 | HoldLong | | (18) | 54 | 6 | 36 | 20 | 2.3,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|