|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $75.8800 One month high (close): $82.6300
TAN Daily Change: 1.58% Daily StdDev 2.16% TAN EMA_5_Trend: -0.54% 10Minute StdDev: $0.8173
Latest Price : $77.08(1.58%) | Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($0.7) Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.6)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.3
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 11 | 79.49 | 78.91 | 76.78(-0.09) | 76.03(0.11) | 76.2(0.26) | 76.94 | -1.4 | | -5 | 56(-3.1) | -10 | [-4] | [13] | [16] | 10 | 201 | UR | 0.7 | SmallShort | | (-4) | 12 | 23 | 23 | 20 | 0.2,55 | 40 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces: 76.78(hourly_sma_20 -0.21%)
Support Levels: 76.03(weak_hourly_sma_10 -1.18%)
Resistance Levels: 78.91(daily_ema_10 2.56%) 79.49(daily_ema_20 3.31%)
|
| | | 2 | Feb/13 | 10 | 79.49 | 78.91 | 76.85(-0.13) | 75.95(-0.01) | 76(0.22) | 76.49 | -1.6 | | -5 | 59(-3.7) | -15 | [-6] | [7] | [15] | -21 | 167 | UR | 0.4 | SmallShort | | (-5) | 10 | 23 | 15 | 20 | -0.3,37 | 40 | | 3 | Feb/13 | 9 | 79.49 | 78.91 | 76.95(-0.23) | 75.96(-0.13) | 75.83(-0.07) | 76.06 | -1.8 | | -5 | 62(-4.4) | -50 | [-11] | [-10] | [7] | -51 | 127 | DP | 0.2 | OpenShort? | | (-7) | -3 | 10 | 4 | 20 | -0.8,19 | 40 | | 4 | Feb/10 | 15 | 79.72 | 79.05 | 77.13(-0.23) | 76.06(-0.12) | 75.88(-0.07) | 75.88 | -2.1 | | -7 | 67(-5.5) | -50 | [-11] | [-11] | [5] | -60 | 87 | DP | 0 | OpenShort? | | (-9) | -3 | 10 | 2 | 9 | -1,15 | 34 | | 5 | Feb/10 | 14 | 79.72 | 79.05 | 77.31(-0.21) | 76.15(-0.17) | 75.93(0.09) | 75.68 | -2.2 | | -7 | 72(1.5) | -50 | [-10] | [-4] | [-6] | -66 | 60 | DT | -0.2 | OpenShort | | (-11) | 4 | -13 | 1 | -16 | -1.2,14 | 34 | | | | |
| 6 | Feb/10 | 13 | 79.72 | 79.05 | 77.47(-0.14) | 76.28(-0.25) | 75.86(-0.05) | 75.93 | -2 | | -7 | 71(1.8) | -45 | [-7] | [-12] | [5] | -62 | -51 | DP | 0.1 | OpenShort | | (-8) | -2 | 7 | 5 | 20 | -1.2,18 | 34 | | 7 | Feb/10 | 12 | 79.72 | 79.05 | 77.58(-0.17) | 76.47(-0.47) | 75.9(-0.25) | 75.79 | -2.1 | | -7 | 69(3.7) | -50 | [-8] | [-26] | [-1] | -66 | -107 | DT | -0.1 | OpenShort | | (-7) | -12 | -18 | 15 | 20 | -1.4,19 | 34 | | 8 | Feb/10 | 11 | 79.72 | 79.05 | 77.71(-0.13) | 76.83(-0.22) | 76.09(-0.18) | 76.14 | -1.9 | | -7 | 65(2.6) | -50 | [-6] | [-17] | [0] | -68 | -102 | DT | 0 | OpenShort | | (-6) | -8 | -0 | 10 | -16 | -1.3,15 | 34 | | 9 | Feb/10 | 10 | 79.72 | 79.05 | 77.81(-0.13) | 77(-0.28) | 76.23(-0.2) | 76.15 | -1.9 | | -7 | 63(3.6) | -30 | [-6] | [-19] | [16] | -77 | -117 | DP | -0.1 | OpenShort | | (-6) | -9 | 48 | 6 | -15 | -1.4,8 | 34 | | 10 | Feb/10 | 9 | 79.72 | 79.05 | 77.91(-0.17) | 77.22(-0.4) | 76.38(-0.4) | 75.25 | -2.4 | | -7 | 59(9.8) | -50 | [-8] | [-32] | [-25] | -110 | -259 | DT | -1 | HoldShort? | | (-8) | -18 | -49 | -6 | -20 | -2.4,0 | 34 | | | | |
| 11 | Feb/9 | 15 | 80.03 | 79.51 | 78.04(-0.15) | 77.53(-0.3) | 76.69(-0.47) | 76.19 | -2.3 | | -5 | 49(0.9) | -50 | [-7] | [-32] | [-13] | -99 | -202 | DT | -0.5 | HoldShort? | | (-5) | -22 | -25 | 2 | -20 | -2,1 | 44 | | 12 | Feb/9 | 14 | 80.03 | 79.51 | 78.16(-0.14) | 77.76(-0.24) | 77.05(-0.66) | 76.67 | -2 | | -5 | 48(3.1) | -50 | [-6] | [-35] | [-7] | -96 | -215 | DT | -0.5 | OpenShort | | (-5) | -27 | -12 | -1 | -20 | -1.9,2 | 44 | | 13 | Feb/9 | 13 | 80.03 | 79.51 | 78.27(-0.13) | 77.95(-0.32) | 77.56(-0.28) | 76.9 | -1.9 | | -5 | 45(3.9) | -50 | [-5] | [-21] | [-4] | -93 | -117 | DT | -0.9 | OpenShort | | (-5) | -11 | 1 | -11 | -20 | -1.8,2 | 44 | | 14 | Feb/9 | 12 | 80.03 | 79.51 | 78.37(-0.14) | 78.2(-0.36) | 77.78(-0.37) | 76.88 | -1.9 | | -5 | 41(4.8) | -50 | [-6] | [-25] | [-9] | -104 | -140 | DT | -1.3 | HoldShort | | (-6) | -15 | 3 | -39 | -20 | -2.2,1 | 44 | | 15 | Feb/9 | 11 | 80.03 | 79.51 | 78.48(-0.15) | 78.48(-0.25) | 78.07(-0.42) | 76.82 | -1.9 | | -5 | 37(7.3) | -50 | [-6] | [-25] | [-27] | -92 | -162 | DT | -2.1 | OpenShort | | (-6) | -17 | -57 | -7 | -20 | -2.7,26 | 44 | | | | |
| 16 | Feb/9 | 10 | 80.03 | 79.51 | 78.6(-0.09) | 78.68(-0.04) | 78.4(-0.1) | 77.94 | -1.3 | | -5 | 29(-1.2) | -50 | [-4] | [-7] | [-27] | -59 | -14 | DT | -0.9 | OpenShort | | (-3) | -4 | -67 | -4 | -20 | -1.4,26 | 44 | | 17 | Feb/9 | 9 | 80.03 | 79.51 | 78.67(0.01) | 78.71(0.14) | 78.48(0.18) | 79.27 | -0.5 | | -5 | 30(0.6) | 15 | [0] | [9] | [27] | 13 | 115 | UT | 1.6 | OpenLong? | | (-0) | 7 | 67 | 18 | 20 | 1.2,33 | 44 | | 18 | Feb/8 | 15 | 80.24 | 79.86 | 78.66(-0.06) | 78.6(-0.03) | 78.34(-0.37) | 77.95 | -1.6 | | -2 | 30(-2.8) | -50 | [-2] | [-17] | [-14] | -70 | -125 | DT | -0.8 | OpenShort? | | (-4) | -15 | -20 | -16 | -20 | -1.4,15 | 53 | | 19 | Feb/8 | 14 | 80.24 | 79.86 | 78.71(-0.06) | 78.62(0.04) | 78.63(-0.32) | 78.34 | -1.3 | | -2 | 33(-2.2) | -30 | [-2] | [-13] | [-6] | -47 | -73 | DT | -0.6 | OpenShort | | (-1) | -13 | -2 | -20 | -20 | -0.8,23 | 53 | | 20 | Feb/8 | 13 | 80.24 | 79.86 | 78.76(-0.09) | 78.59(0.05) | 78.88(-0.1) | 78.37 | -1.3 | | -2 | 35(-1.6) | -35 | [-4] | [-5] | [-8] | -41 | 18 | DT | -1 | OpenShort | | (-4) | -4 | -2 | -27 | -20 | -0.8,29 | 53 | | | | |
| 21 | Feb/8 | 12 | 80.24 | 79.86 | 78.83(-0.08) | 78.55(-0.01) | 78.96(0.04) | 78.4 | -1.3 | | -2 | 36(-1.1) | -25 | [-3] | [0] | [-8] | -21 | 43 | DT | -1.1 | OpenShort | | (-3) | 2 | -13 | -16 | -15 | -0.8,49 | 53 | | 22 | Feb/8 | 11 | 80.24 | 79.86 | 78.89(-0.1) | 78.56(-0.05) | 78.93(0.08) | 78.66 | -1.1 | | -2 | 38(-5.1) | -45 | [-4] | [1] | [-8] | 14 | 93 | RG | -0.5 | Wait | | (-2) | 3 | -35 | 15 | 18 | -0.4,74 | 53 | | 23 | Feb/8 | 10 | 80.24 | 79.86 | 78.97(-0.09) | 78.6(0.03) | 78.87(0.25) | 79.35 | -0.6 | | -2 | 43(-6.7) | -25 | [-4] | [9] | [5] | 41 | 209 | UR | 0.8 | SmallShort | | (-2) | 10 | -15 | 35 | 20 | 0.6,76 | 53 | | 24 | Feb/8 | 9 | 80.24 | 79.86 | 79.04(-0.04) | 78.58(0.13) | 78.67(0.47) | 79.65 | -0.4 | | -2 | 49(-3.9) | 20 | [-2] | [21] | [27] | 27 | 241 | UR | 1.4 | SmallShort? | | (-2) | 19 | 46 | 32 | 20 | 0.9,54 | 53 | | 25 | Feb/7 | 15 | 80.22 | 80 | 79.07(-0.1) | 78.48(-0.04) | 78.3(0.2) | 78.73 | -1 | | 0 | 53(-0.1) | 20 | [-4] | [6] | [13] | -31 | 114 | UR | 0.6 | SmallShort? | | (-5) | 8 | 23 | 16 | 20 | -0.4,29 | 44 | | | | |
| 26 | Feb/7 | 14 | 80.22 | 80 | 79.15(-0.21) | 78.51(-0.17) | 78.14(-0.09) | 78.27 | -1.3 | | 0 | 53(-7.2) | -25 | [-8] | [-9] | [2] | -65 | 79 | DP | 0.2 | OpenShort | | (-6) | -4 | 0 | 6 | 6 | -1.1,13 | 44 | | 27 | Feb/7 | 13 | 80.22 | 80 | 79.32(-0.21) | 78.64(-0.09) | 78.21(-0.11) | 78.27 | -1.3 | | 0 | 61(-9.4) | -20 | [-8] | [-9] | [3] | -69 | 54 | DP | 0.1 | OpenShort | | (-8) | -4 | 8 | 6 | -4 | -1.1,9 | 44 | | 28 | Feb/7 | 12 | 80.22 | 80 | 79.49(-0.29) | 78.71(-0.1) | 78.3(-0.24) | 78.12 | -1.4 | | 0 | 70(-9.9) | -45 | [-12] | [-15] | [-3] | -79 | 62 | DT | -0.2 | HoldShort | | (-10) | -10 | 2 | 0 | -20 | -1.3,4 | 44 | | 29 | Feb/7 | 11 | 80.22 | 80 | 79.72(-0.29) | 78.79(-0.19) | 78.49(-0.22) | 78.09 | -1.4 | | 0 | 80(-5.9) | -45 | [-12] | [-16] | [-1] | -82 | 37 | DT | -0.3 | HoldShort | | (-12) | -9 | 5 | -4 | -19 | -1.3,1 | 44 | | 30 | Feb/7 | 10 | 80.22 | 80 | 79.95(-0.29) | 78.94(-0.21) | 78.66(-0.3) | 78 | -1.5 | | 0 | 86(-2.3) | -50 | [-12] | [-19] | [-12] | -86 | -23 | DT | -0.5 | HoldShort | | (-12) | -12 | -24 | -4 | -20 | -1.5,2 | 44 | | | | |
| 31 | Feb/7 | 9 | 80.22 | 80 | 80.18(-0.26) | 79.11(-0.13) | 78.9(-0.21) | 78.48 | -1.1 | | 0 | 88(-3) | -50 | [-10] | [-14] | [-10] | -80 | -1 | DT | -0.3 | HoldShort? | | (-11) | -8 | -24 | -3 | -20 | -1.3,3 | 44 | | 32 | Feb/6 | 15 | 80.04 | 80.19 | 80.39(-0.26) | 79.21(-0.16) | 79.07(-0.05) | 78.96 | -0.6 | | 2 | 91(14.6) | -25 | [-10] | [-8] | [1] | -71 | 70 | DP | -0.1 | OpenShort? | | (-10) | -2 | 2 | 1 | 5 | -1,4 | 43 | | 33 | Feb/6 | 14 | 80.04 | 80.19 | 80.6(-0.26) | 79.34(-0.2) | 79.11(0.01) | 78.92 | -0.6 | | 2 | 76(-2.2) | -25 | [-10] | [-7] | [0] | -74 | 55 | DT | -0.1 | OpenShort | | (-11) | 0 | -0 | -1 | 8 | -1.1,4 | 43 | | 34 | Feb/6 | 13 | 80.04 | 80.19 | 80.81(-0.15) | 79.5(-0.2) | 79.1(-0.15) | 78.93 | -0.6 | | 2 | 79(2.9) | -15 | [-6] | [-12] | [-3] | -72 | -117 | DT | -0.1 | OpenShort | | (-11) | -6 | -9 | 3 | -8 | -1.2,8 | 43 | | 35 | Feb/6 | 12 | 80.04 | 80.19 | 80.93(-0.11) | 79.66(-0.18) | 79.22(-0.14) | 79.11 | -0.5 | | 2 | 76(3.3) | -5 | [-4] | [-11] | [-5] | -73 | -144 | RG | -0.1 | Wait | | (-6) | -6 | -15 | 7 | -9 | -1.3,10 | 43 | | | | |
| 36 | Feb/6 | 11 | 80.04 | 80.19 | 81.02(-0.07) | 79.8(-0.24) | 79.33(-0.01) | 79.42 | -0.3 | | 2 | 72(2.2) | 25 | [-3] | [-6] | [6] | -72 | -132 | RG | 0.1 | Wait | | (-4) | -0 | 12 | 5 | 15 | -1.2,8 | 43 | | 37 | Feb/6 | 10 | 80.04 | 80.19 | 81.08(-0.11) | 79.99(-0.35) | 79.34(-0.29) | 79.18 | -0.4 | | 2 | 70(3.9) | 5 | [-4] | [-20] | [6] | -82 | -192 | RG | -0.1 | Wait | | (-4) | -12 | 17 | 4 | 0 | -1.4,3 | 43 | | 38 | Feb/6 | 9 | 80.04 | 80.19 | 81.17(-0.16) | 80.27(-0.48) | 79.57(-0.4) | 78.83 | -0.6 | | 2 | 66(6.1) | -45 | [-6] | [-28] | [-14] | -95 | -230 | DT | -0.6 | OpenShort? | | (-5) | -16 | -37 | -0 | -20 | -1.8,0 | 43 | | 39 | Feb/3 | 15 | 79.82 | 80.43 | 81.3(-0.14) | 80.66(-0.37) | 79.89(-0.27) | 79.58 | -0.1 | | 6 | 60(13.7) | 0 | [-6] | [-19] | [-3] | -88 | -137 | RG | -0.3 | Wait? | | (-5) | -11 | -2 | -3 | -18 | -1.5,0 | 46 | | 40 | Feb/3 | 14 | 79.82 | 80.43 | 81.41(-0.05) | 80.96(-0.37) | 80.11(-0.19) | 79.61 | -0.1 | | 6 | 47(2.3) | 25 | [-2] | [-15] | [-4] | -93 | -217 | RG | -0.5 | Wait | | (-6) | -8 | 2 | -7 | -20 | -1.7,0 | 46 | | | | |
| 41 | Feb/3 | 13 | 79.82 | 80.43 | 81.45(-0.05) | 81.26(-0.38) | 80.26(-0.48) | 79.58 | -0.1 | | 6 | 44(2.4) | -5 | [-2] | [-27] | [-18] | -94 | -301 | RG | -0.7 | Wait | | (-2) | -19 | -32 | -13 | -20 | -1.8,1 | 46 | | 42 | Feb/3 | 12 | 79.82 | 80.43 | 81.49(0.01) | 81.57(-0.35) | 80.65(-0.41) | 80.23 | 0.2 | | 6 | 42(-0.4) | 20 | [0] | [-23] | [-9] | -79 | -263 | DR | -0.4 | HoldShort | | (0) | -16 | -12 | -13 | -20 | -1.3,4 | 46 | | 43 | Feb/3 | 11 | 79.82 | 80.43 | 81.48(0.01) | 81.86(-0.32) | 80.98(-0.55) | 80.47 | 0.3 | | 6 | 42(-0.9) | 5 | [0] | [-28] | [-11] | -71 | -269 | DR | -0.5 | OpenShort | | (1) | -22 | -8 | -27 | -20 | -1,4 | 46 | | 44 | Feb/3 | 10 | 79.82 | 80.43 | 81.47(0.07) | 82.12(-0.07) | 81.43(-0.45) | 80.63 | 0.3 | | 6 | 43(-2.8) | 25 | [3] | [-18] | [-10] | -54 | -284 | DR | -0.8 | OpenShort | | (1) | -18 | 12 | -30 | -20 | -0.8,16 | 46 | | 45 | Feb/3 | 9 | 79.82 | 80.43 | 81.41(0.07) | 82.18(-0.07) | 81.8(-0.56) | 80.39 | 0.2 | | 6 | 46(-3.6) | 5 | [3] | [-22] | [-35] | -41 | -342 | DR | -1.3 | OpenShort? | | (2) | -22 | -53 | -35 | -20 | -0.9,32 | 46 | | | | |
| 46 | Feb/2 | 15 | 79.42 | 80.42 | 81.35(0.15) | 82.24(0.06) | 82.26(-0.29) | 81.47 | 0.7 | | 8 | 50(7.3) | 40 | [6] | [-7] | [-17] | 9 | -214 | DR | -0.7 | OpenShort? | | (6) | -12 | -22 | -18 | -20 | 0.1,56 | 50 | | 47 | Feb/2 | 14 | 79.42 | 80.42 | 81.23(0.23) | 82.19(0.15) | 82.5(-0.28) | 81.92 | 0.8 | | 8 | 42(-4.7) | 45 | [9] | [-4] | [-18] | 36 | -223 | DR | -0.5 | OpenShort | | (8) | -11 | -37 | -12 | -20 | 0.5,73 | 50 | | 48 | Feb/2 | 13 | 79.42 | 80.42 | 81.04(0.25) | 82.07(0.15) | 82.73(-0.11) | 82.68 | 1.1 | | 8 | 47(-1.4) | 50 | [10] | [3] | [7] | 63 | -80 | UT | -0 | OpenLong | | (12) | -4 | 4 | 21 | 20 | 1.2,83 | 50 | | 49 | Feb/2 | 12 | 79.42 | 80.42 | 80.84(0.24) | 81.95(0.1) | 82.82(0.29) | 82.59 | 1 | | 8 | 48(-0.4) | 50 | [10] | [18] | [6] | 64 | 51 | UT | -0.2 | OpenLong | | (10) | 12 | -1 | 21 | 20 | 1.2,84 | 50 | | 50 | Feb/2 | 11 | 79.42 | 80.42 | 80.65(0.24) | 81.87(0.28) | 82.58(0.45) | 82.61 | 1.1 | | 8 | 49(1.3) | 50 | [10] | [28] | [5] | 72 | 111 | UT | 0 | OpenLong | | (10) | 18 | 0 | 24 | 6 | 1.3,89 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|