|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $19.2700 One month high (close): $20.2000
PCY Daily Change: 0.21% Daily StdDev 1.1% PCY EMA_5_Trend: -0.31% 10Minute StdDev: $0.1595
Latest Price : $19.31(0.21%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.8
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 11 | 19.74 | 19.65 | 19.45(-0.1) | 19.29(-0.1) | 19.3(0.05) | 19.32 | -1.7 | | -6 | 72(0.3) | -50 | [-9] | [-3] | [0] | -47 | 72 | DT | 0.1 | OpenShort | | (-7) | 5 | -12 | 12 | 20 | -0.8,23 | 37 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces:
Down Forces: 19.29(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 19.45(hourly_sma_20 0.67%) 19.65(daily_ema_10 1.71%) 19.74(daily_ema_20 2.17%)
|
| | | 2 | Feb/13 | 10 | 19.74 | 19.65 | 19.47(-0.05) | 19.31(-0.05) | 19.29(0.16) | 19.35 | -1.6 | | -6 | 72(0.4) | -25 | [-5] | [10] | [4] | -51 | 53 | UR | 0.3 | SmallShort | | (-4) | 15 | 0 | 13 | 16 | -0.7,17 | 37 | | 3 | Feb/13 | 9 | 19.74 | 19.65 | 19.48(-0.05) | 19.32(-0.16) | 19.26(0.05) | 19.35 | -1.6 | | -6 | 72(0.5) | 0 | [-5] | [-5] | [18] | -60 | 8 | RG | 0.5 | Wait? | | (-7) | 5 | 37 | 11 | 20 | -0.8,10 | 37 | | 4 | Feb/10 | 15 | 19.77 | 19.68 | 19.49(-0.1) | 19.35(-0.21) | 19.25(-0.05) | 19.25 | -2.4 | | -6 | 71(-3.4) | -50 | [-9] | [-18] | [3] | -83 | -9 | DP | 0 | OpenShort? | | (-4) | -5 | 4 | 8 | 10 | -1.4,2 | 41 | | 5 | Feb/10 | 14 | 19.77 | 19.68 | 19.51(-0.1) | 19.39(-0.21) | 19.26(-0.16) | 19.24 | -2.4 | | -6 | 74(4.6) | -50 | [-9] | [-28] | [-1] | -89 | -64 | DT | -0.1 | OpenShort | | (-7) | -15 | -4 | 9 | -20 | -1.6,1 | 41 | | | | |
| 6 | Feb/10 | 13 | 19.77 | 19.68 | 19.53(-0.1) | 19.43(-0.21) | 19.29(-0.21) | 19.25 | -2.4 | | -6 | 70(6.2) | -50 | [-9] | [-33] | [4] | -94 | -80 | DP | -0.3 | OpenShort | | (-7) | -19 | 7 | 8 | 5 | -1.8,1 | 41 | | 7 | Feb/10 | 12 | 19.77 | 19.68 | 19.55(-0.1) | 19.47(-0.26) | 19.33(-0.31) | 19.23 | -2.5 | | -6 | 64(8.5) | -50 | [-9] | [-44] | [-7] | -108 | -131 | DT | -0.7 | HoldShort | | (-7) | -28 | -12 | 7 | -20 | -2.3,0 | 41 | | 8 | Feb/10 | 11 | 19.77 | 19.68 | 19.57(-0.1) | 19.52(-0.2) | 19.39(-0.31) | 19.26 | -2.3 | | -6 | 55(10.9) | -50 | [-9] | [-42] | [-13] | -115 | -131 | DT | -1.1 | HoldShort | | (-7) | -28 | -26 | -2 | -20 | -2.6,0 | 41 | | 9 | Feb/10 | 10 | 19.77 | 19.68 | 19.59(-0.05) | 19.56(-0.15) | 19.45(-0.36) | 19.33 | -2 | | -6 | 44(8.9) | -50 | [-5] | [-43] | [-9] | -118 | -181 | DT | -1.2 | HoldShort | | (-7) | -33 | -11 | -11 | -20 | -2.7,0 | 41 | | 10 | Feb/10 | 9 | 19.77 | 19.68 | 19.6(-0.05) | 19.59(-0.15) | 19.52(-0.26) | 19.36 | -1.9 | | -6 | 35(9.4) | -50 | [-5] | [-33] | [-22] | -128 | -139 | DT | -2.1 | HoldShort? | | (-4) | -24 | -40 | -29 | -20 | -3.1,0 | 41 | | | | |
| 11 | Feb/9 | 15 | 19.79 | 19.74 | 19.61(-0.05) | 19.62(-0.05) | 19.57(-0.25) | 19.47 | -1.7 | | -2 | 26(1.2) | -50 | [-5] | [-27] | [-15] | -110 | -87 | DT | -1.8 | HoldShort? | | (-4) | -23 | -15 | -45 | -20 | -2.5,3 | 42 | | 12 | Feb/9 | 14 | 19.79 | 19.74 | 19.61(0) | 19.62(0) | 19.62(-0.2) | 19.51 | -1.5 | | -2 | 25(2.8) | -30 | [0] | [-16] | [-20] | -86 | -111 | DR | -2.3 | HoldShort | | (-4) | -15 | -22 | -43 | -20 | -2.3,22 | 42 | | 13 | Feb/9 | 13 | 19.79 | 19.74 | 19.62(-0.05) | 19.62(0) | 19.66(-0.05) | 19.57 | -1.2 | | -2 | 22(0.6) | -50 | [-4] | [-6] | [-17] | -41 | 9 | DT | -2.2 | OpenShort | | (0) | -4 | -33 | -34 | 0 | -1.2,39 | 42 | | 14 | Feb/9 | 12 | 19.79 | 19.74 | 19.63(0.05) | 19.62(0) | 19.67(0.05) | 19.66 | -0.7 | | -2 | 21(0.5) | 10 | [4] | [3] | [-3] | 25 | -19 | CR | -0.2 | HoldShort | | (4) | 4 | 4 | -25 | 0 | 0.7,57 | 42 | | 15 | Feb/9 | 11 | 19.79 | 19.74 | 19.63(0) | 19.62(0) | 19.67(0) | 19.65 | -0.7 | | -2 | 21(0) | -15 | [0] | [-1] | [-2] | 42 | 20 | DR | -0.3 | OpenShort | | (0) | 0 | -11 | 9 | 0 | 0.8,72 | 42 | | | | |
| 16 | Feb/9 | 10 | 19.79 | 19.74 | 19.63(0) | 19.63(0.05) | 19.66(0.1) | 19.68 | -0.6 | | -2 | 21(-0.4) | -25 | [0] | [8] | [-4] | 61 | 56 | CR | 0.5 | HoldShort | | (0) | 7 | -22 | 15 | 5 | 1.5,73 | 42 | | 17 | Feb/9 | 9 | 19.79 | 19.74 | 19.63(0) | 19.62(0.05) | 19.64(0.2) | 19.74 | -0.3 | | -2 | 21(4.3) | 15 | [0] | [15] | [24] | 99 | 111 | UR | 2.5 | SmallShort? | | (0) | 15 | 47 | 34 | 20 | 3,74 | 42 | | 18 | Feb/8 | 15 | 19.79 | 19.79 | 19.63(0) | 19.62(0) | 19.64(0) | 19.61 | -0.9 | | 1 | 17(-0.4) | 10 | [0] | [-1] | [2] | 15 | -10 | RG | 0.3 | Wait? | | (0) | 0 | -4 | 21 | 0 | -0.3,72 | 43 | | 19 | Feb/8 | 14 | 19.79 | 19.79 | 19.62(-0.05) | 19.61(-0.05) | 19.64(0) | 19.62 | -0.9 | | 1 | 17(-15.3) | -15 | [-4] | [-3] | [1] | 16 | 50 | DP | 0.6 | OpenShort | | (0) | 0 | -7 | 23 | -5 | 0,66 | 43 | | 20 | Feb/8 | 13 | 19.79 | 19.79 | 19.63(-0.05) | 19.62(0.05) | 19.64(0) | 19.64 | -0.8 | | 1 | 33(-9.8) | 0 | [-4] | [0] | [11] | -2 | 60 | UR | 0.6 | SmallShort | | (-4) | 0 | 19 | 13 | 20 | 0.2,43 | 43 | | | | |
| 21 | Feb/8 | 12 | 19.79 | 19.79 | 19.64(-0.1) | 19.62(0) | 19.64(0) | 19.59 | -1.1 | | 1 | 42(-8.2) | -25 | [-7] | [-2] | [1] | -49 | 71 | DP | -0.1 | OpenShort | | (-7) | 0 | 11 | -4 | -20 | -0.6,16 | 43 | | 22 | Feb/8 | 11 | 19.79 | 19.79 | 19.66(-0.1) | 19.61(-0.05) | 19.6(-0.1) | 19.56 | -1.2 | | 1 | 51(-8.8) | -40 | [-7] | [-11] | [-5] | -52 | 26 | DT | -0.4 | OpenShort | | (-7) | -7 | -11 | -4 | -5 | -1,23 | 43 | | 23 | Feb/8 | 10 | 19.79 | 19.79 | 19.68(-0.1) | 19.61(0) | 19.62(-0.05) | 19.59 | -1.1 | | 1 | 59(-6.3) | -35 | [-7] | [-6] | [-5] | -41 | 39 | DT | -0.3 | OpenShort | | (-7) | -4 | -18 | 6 | 0 | -0.8,29 | 43 | | 24 | Feb/8 | 9 | 19.79 | 19.79 | 19.7(-0.05) | 19.62(0.05) | 19.62(0) | 19.64 | -0.8 | | 1 | 66(-3.5) | 0 | [-4] | [0] | [2] | -36 | 20 | UR | 0.1 | SmallShort? | | (-4) | 0 | 4 | 4 | 0 | -0.5,27 | 43 | | 25 | Feb/7 | 15 | 19.77 | 19.82 | 19.71(-0.1) | 19.62(0) | 19.62(0) | 19.63 | -0.6 | | 1 | 69(11.9) | -15 | [-7] | [-2] | [4] | -39 | 61 | DP | 0 | OpenShort? | | (-7) | 0 | 11 | 5 | 0 | -0.6,26 | 42 | | | | |
| 26 | Feb/7 | 14 | 19.77 | 19.82 | 19.73(-0.15) | 19.61(-0.1) | 19.62(0) | 19.6 | -0.7 | | 1 | 57(-12.5) | -50 | [-11] | [-7] | [-6] | -59 | 81 | DT | -0.2 | OpenShort | | (-4) | 0 | -18 | 0 | -5 | -0.9,14 | 42 | | 27 | Feb/7 | 13 | 19.77 | 19.82 | 19.76(-0.1) | 19.61(0) | 19.63(0.1) | 19.65 | -0.5 | | 1 | 70(-11.3) | 0 | [-7] | [5] | [7] | -49 | 65 | UR | 0.1 | SmallShort | | (-11) | 7 | 11 | 7 | 20 | -0.7,19 | 42 | | 28 | Feb/7 | 12 | 19.77 | 19.82 | 19.78(-0.2) | 19.61(0) | 19.63(0) | 19.62 | -0.6 | | 1 | 81(-8.1) | -35 | [-15] | [-4] | [-3] | -55 | 121 | DT | 0.1 | OpenShort | | (-11) | 0 | -11 | 8 | -5 | -0.8,15 | 42 | | 29 | Feb/7 | 11 | 19.77 | 19.82 | 19.82(-0.1) | 19.63(-0.1) | 19.61(0.05) | 19.65 | -0.5 | | 1 | 89(-6.4) | 0 | [-7] | [-2] | [7] | -59 | 23 | RG | 0.2 | Wait | | (-14) | 4 | 11 | 9 | 20 | -0.8,11 | 42 | | 30 | Feb/7 | 10 | 19.77 | 19.82 | 19.84(-0.15) | 19.65(-0.15) | 19.61(0) | 19.62 | -0.6 | | 1 | 96(-2.2) | -20 | [-11] | [-9] | [7] | -70 | 42 | DP | 0.1 | OpenShort | | (-11) | 0 | 14 | 5 | 15 | -1,5 | 42 | | | | |
| 31 | Feb/7 | 9 | 19.77 | 19.82 | 19.87(-0.15) | 19.68(-0.15) | 19.6(-0.1) | 19.58 | -0.8 | | 1 | 98(0.4) | -35 | [-11] | [-16] | [1] | -79 | -23 | DP | -0.1 | OpenShort? | | (-11) | -7 | 0 | 3 | 10 | -1.2,1 | 42 | | 32 | Feb/6 | 15 | 19.76 | 19.85 | 19.9(-0.2) | 19.71(-0.2) | 19.62(-0.1) | 19.58 | -0.7 | | 2 | 97(8.9) | -45 | [-15] | [-18] | [-6] | -85 | 17 | DT | -0.2 | OpenShort? | | (-11) | -7 | -14 | 1 | -20 | -1.4,0 | 49 | | 33 | Feb/6 | 14 | 19.76 | 19.85 | 19.94(-0.1) | 19.75(-0.15) | 19.64(-0.05) | 19.62 | -0.5 | | 2 | 89(3.6) | -10 | [-7] | [-11] | [0] | -85 | -72 | DT | -0.1 | OpenShort | | (-11) | -4 | 4 | 0 | -15 | -1.4,0 | 49 | | 34 | Feb/6 | 13 | 19.76 | 19.85 | 19.96(-0.05) | 19.78(-0.15) | 19.65(-0.25) | 19.61 | -0.6 | | 2 | 85(5.2) | -5 | [-4] | [-25] | [-3] | -88 | -193 | RG | -0.2 | Wait | | (-11) | -18 | -7 | 1 | -15 | -1.6,2 | 49 | | 35 | Feb/6 | 12 | 19.76 | 19.85 | 19.97(-0.05) | 19.81(-0.15) | 19.7(-0.25) | 19.63 | -0.5 | | 2 | 80(4.1) | -20 | [-4] | [-25] | [-10] | -87 | -183 | DT | -0.3 | OpenShort | | (-4) | -18 | -22 | 2 | -20 | -1.6,3 | 49 | | | | |
| 36 | Feb/6 | 11 | 19.76 | 19.85 | 19.98(-0.05) | 19.84(-0.25) | 19.75(-0.2) | 19.69 | -0.3 | | 2 | 76(2.9) | 0 | [-4] | [-25] | [1] | -85 | -150 | RG | -0.3 | Wait | | (-4) | -15 | 7 | -8 | 0 | -1.5,3 | 49 | | 37 | Feb/6 | 10 | 19.76 | 19.85 | 19.98(0) | 19.89(-0.25) | 19.79(-0.3) | 19.67 | -0.3 | | 2 | 73(3) | 5 | [0] | [-31] | [-1] | -92 | -235 | DR | -0.6 | HoldShort | | (0) | -22 | 4 | -14 | 0 | -1.7,1 | 49 | | 38 | Feb/6 | 9 | 19.76 | 19.85 | 19.99(-0.05) | 19.94(-0.3) | 19.85(-0.3) | 19.66 | -0.4 | | 2 | 70(2.8) | -30 | [-4] | [-34] | [-32] | -93 | -195 | DT | -1 | OpenShort? | | (-4) | -22 | -73 | -21 | -20 | -1.8,2 | 49 | | 39 | Feb/3 | 15 | 19.75 | 19.87 | 20(0.05) | 20(-0.2) | 19.85(0) | 19.86 | 0.4 | | 6 | 67(0.6) | 50 | [4] | [-6] | [-3] | -60 | -120 | DR | -0.3 | OpenShort? | | (4) | 0 | -4 | -15 | 5 | -0.8,10 | 55 | | 40 | Feb/3 | 14 | 19.75 | 19.87 | 19.99(0.05) | 20.04(-0.15) | 19.91(-0.05) | 19.87 | 0.4 | | 6 | 66(-6.8) | 40 | [4] | [-8] | [-9] | -49 | -123 | DR | -0.2 | OpenShort | | (0) | -4 | -11 | -11 | -20 | -0.7,19 | 55 | | | | |
| 41 | Feb/3 | 13 | 19.75 | 19.87 | 19.98(0.1) | 20.07(-0.15) | 19.92(-0.3) | 19.9 | 0.6 | | 6 | 73(-6.3) | 45 | [7] | [-25] | [-10] | -31 | -215 | DR | -0.1 | OpenShort | | (7) | -22 | -22 | -10 | -15 | -0.4,29 | 55 | | 42 | Feb/3 | 12 | 19.75 | 19.87 | 19.96(0.1) | 20.1(-0.1) | 19.98(-0.3) | 19.96 | 0.8 | | 6 | 79(-5.9) | 45 | [7] | [-23] | [-2] | -16 | -175 | DR | -0.1 | OpenShort | | (7) | -22 | 4 | -14 | -15 | 0,34 | 55 | | 43 | Feb/3 | 11 | 19.75 | 19.87 | 19.94(0.1) | 20.12(-0.1) | 20.04(-0.25) | 19.95 | 0.7 | | 6 | 85(-5.8) | 45 | [7] | [-19] | [-4] | -17 | -153 | DR | -0.4 | OpenShort | | (7) | -18 | 18 | -31 | -20 | 0,33 | 55 | | 44 | Feb/3 | 10 | 19.75 | 19.87 | 19.92(0.05) | 20.14(0.05) | 20.09(-0.35) | 19.9 | 0.6 | | 6 | 91(-4) | 5 | [4] | [-22] | [-14] | -2 | -149 | DR | -0.8 | OpenShort | | (7) | -25 | -7 | -28 | -20 | -0.1,51 | 55 | | 45 | Feb/3 | 9 | 19.75 | 19.87 | 19.91(0.1) | 20.13(0.05) | 20.16(-0.3) | 19.92 | 0.6 | | 6 | 95(-4.5) | 15 | [7] | [-18] | [-43] | 25 | -165 | DR | -0.9 | OpenShort? | | (4) | -22 | -100 | -21 | -20 | 0,75 | 55 | | | | |
| 46 | Feb/2 | 15 | 19.71 | 19.88 | 19.89(0.15) | 20.12(0.2) | 20.22(0.05) | 20.2 | 1.5 | | 8 | 100(15.9) | 50 | [11] | [15] | [-4] | 76 | 21 | CR | -0.1 | OpenShort? | | (14) | 4 | -7 | -5 | -10 | 1.2,96 | 62 | | 47 | Feb/2 | 14 | 19.71 | 19.88 | 19.86(0.2) | 20.08(0.2) | 20.22(0) | 20.22 | 1.6 | | 8 | 84(2.4) | 50 | [15] | [12] | [-4] | 82 | -24 | CR | 0 | OpenShort | | (11) | 0 | -7 | -5 | -5 | 1.3,99 | 62 | | 48 | Feb/2 | 13 | 19.71 | 19.88 | 19.82(0.15) | 20.04(0.25) | 20.21(0.15) | 20.24 | 1.7 | | 8 | 81(4.7) | 50 | [11] | [24] | [7] | 89 | 95 | UT | 0.1 | OpenLong | | (14) | 11 | 0 | 30 | 20 | 1.6,99 | 62 | | 49 | Feb/2 | 12 | 19.71 | 19.88 | 19.79(0.15) | 19.99(0.25) | 20.18(0.4) | 20.24 | 1.7 | | 8 | 77(6.6) | 50 | [11] | [43] | [12] | 91 | 179 | UT | 0.2 | OpenLong | | (11) | 29 | 14 | 30 | 20 | 1.8,96 | 62 | | 50 | Feb/2 | 11 | 19.71 | 19.88 | 19.76(0.1) | 19.94(0.3) | 20.1(0.4) | 20.2 | 1.5 | | 8 | 70(6.9) | 50 | [7] | [44] | [11] | 96 | 219 | UT | 0.4 | OpenLong | | (11) | 29 | 11 | 32 | 20 | 2,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|