|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $164.9500 One month high (close): $196.0100
NXPI Daily Change: 1.12% Daily StdDev 2.43% NXPI EMA_5_Trend: 0.11% 10Minute StdDev: $2.2593
Latest Price : $188.38(1.12%) | Wed. Feb 15, 2023($1.8) Tue. Feb 14, 2023($1) Mon. Feb 13, 2023($1.5) Fri. Feb 10, 2023($2.7) Thu. Feb 9, 2023($1.5) Wed. Feb 8, 2023($1.4) Tue. Feb 7, 2023($2) Mon. Feb 6, 2023($3)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.6
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 11 | 182.4 | 190.05 | 188.83(-0.03) | 186.92(-0.07) | 187.24(0.21) | 188.26 | 0.6 | | 15 | 24(-0.1) | 50 | [-1] | [8] | [11] | -25 | 63 | UR | 0.4 | SmallShort | | (-1) | 9 | 10 | 14 | 20 | -0.2,30 | 67 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces: 190.05(daily_ema_10 0.95%)
Down Forces: 186.92(hourly_sma_10 -0.71%)
Support Levels: 182.4(daily_ema_20 -3.11%)
Resistance Levels: 188.83(weak_hourly_sma_20 0.3%)
|
| | | 2 | Feb/13 | 10 | 182.4 | 190.05 | 188.88(-0.04) | 187.06(-0.17) | 186.84(0.22) | 187.75 | 0.6 | | 15 | 24(0.1) | 50 | [-2] | [7] | [10] | -42 | 46 | UR | 0.4 | SmallShort | | (-2) | 9 | 10 | 13 | 20 | -0.5,21 | 67 | | 3 | Feb/13 | 9 | 182.4 | 190.05 | 188.96(-0.08) | 187.37(-0.26) | 186.43(0.04) | 187.23 | 0.5 | | 15 | 24(0.3) | 50 | [-3] | [-3] | [8] | -57 | 11 | RG | 0.4 | Wait? | | (-2) | 2 | 11 | 8 | 20 | -0.8,13 | 67 | | 4 | Feb/10 | 15 | 181.56 | 189.32 | 189.12(-0.11) | 187.86(-0.27) | 186.35(-0.03) | 186.68 | 0.5 | | 15 | 24(0.8) | 45 | [-5] | [-7] | [7] | -68 | -15 | RG | 0.1 | Wait? | | (-4) | -1 | 10 | 11 | 16 | -1.1,10 | 65 | | 5 | Feb/10 | 14 | 181.56 | 189.32 | 189.33(-0.18) | 188.37(-0.34) | 186.4(-0.11) | 186.16 | 0.5 | | 15 | 23(0.1) | 10 | [-7] | [-12] | [-2] | -80 | -1 | RG | -0.1 | Wait | | (-5) | -5 | -7 | 6 | -13 | -1.4,5 | 65 | | | | |
| 6 | Feb/10 | 13 | 181.56 | 189.32 | 189.67(-0.13) | 189.01(-0.33) | 186.61(-0.35) | 186.49 | 0.5 | | 15 | 23(0.7) | 20 | [-5] | [-21] | [3] | -82 | -124 | RG | -0.1 | Wait | | (-6) | -14 | 15 | 1 | -20 | -1.4,3 | 65 | | 7 | Feb/10 | 12 | 181.56 | 189.32 | 189.92(-0.15) | 189.64(-0.31) | 187.26(-0.56) | 185.75 | 0.4 | | 15 | 22(2.4) | -20 | [-6] | [-30] | [-14] | -100 | -209 | DT | -0.7 | HoldShort | | (-6) | -23 | -17 | -9 | -20 | -2,0 | 65 | | 8 | Feb/10 | 11 | 181.56 | 189.32 | 190.21(-0.11) | 190.23(-0.06) | 188.32(-0.55) | 186.6 | 0.5 | | 15 | 20(1.8) | -10 | [-5] | [-24] | [-18] | -98 | -220 | DT | -0.9 | OpenShort | | (-5) | -22 | -9 | -31 | -20 | -1.9,0 | 65 | | 9 | Feb/10 | 10 | 181.56 | 189.32 | 190.41(-0.08) | 190.34(-0.12) | 189.36(-0.55) | 187.07 | 0.6 | | 15 | 18(2.2) | 0 | [-3] | [-25] | [-15] | -85 | -243 | RG | -1.3 | SmallLong | | (-4) | -22 | -0 | -38 | -20 | -1.9,13 | 65 | | 10 | Feb/10 | 9 | 181.56 | 189.32 | 190.56(-0.05) | 190.57(-0.08) | 190.4(-0.52) | 187.09 | 0.6 | | 15 | 16(1.4) | 5 | [-2] | [-22] | [-33] | -74 | -270 | RG | -2.2 | SmallLong? | | (-3) | -21 | -53 | -44 | -20 | -2.3,34 | 65 | | | | |
| 11 | Feb/9 | 15 | 180.78 | 188.98 | 190.65(0.02) | 190.73(0.01) | 191.39(-0.33) | 189.87 | 0.9 | | 17 | 15(-0.1) | 25 | [1] | [-11] | [-14] | -5 | -155 | DR | -1.1 | OpenShort? | | (1) | -14 | -21 | -24 | -20 | -0.6,60 | 73 | | 12 | Feb/9 | 14 | 180.78 | 188.98 | 190.61(0.11) | 190.71(0.08) | 192.03(-0.06) | 190.93 | 1 | | 17 | 15(-2.2) | 50 | [4] | [3] | [-9] | 29 | -114 | CR | -0.8 | HoldShort | | (2) | -2 | -18 | -15 | -7 | 0.2,74 | 73 | | 13 | Feb/9 | 13 | 180.78 | 188.98 | 190.41(0.14) | 190.56(0.08) | 192.14(0.42) | 191.86 | 1.1 | | 17 | 17(-1.5) | 50 | [5] | [21] | [2] | 57 | 44 | UT | -0.2 | OpenLong | | (5) | 16 | -1 | -1 | 20 | 0.9,84 | 73 | | 14 | Feb/9 | 12 | 180.78 | 188.98 | 190.15(0.12) | 190.4(0.05) | 191.34(0.3) | 191.94 | 1.1 | | 17 | 18(-0.6) | 50 | [5] | [16] | [3] | 66 | 41 | UT | 0.3 | OpenLong | | (5) | 12 | -10 | 14 | 20 | 1,91 | 73 | | 15 | Feb/9 | 11 | 180.78 | 188.98 | 189.92(0.13) | 190.3(-0.01) | 190.76(0.36) | 192.45 | 1.2 | | 17 | 19(0.3) | 50 | [5] | [17] | [10] | 73 | 89 | UT | 0.9 | OpenLong | | (6) | 14 | -9 | 40 | 20 | 1.4,88 | 73 | | | | |
| 16 | Feb/9 | 10 | 180.78 | 188.98 | 189.67(0.12) | 190.32(0.07) | 190.08(0.4) | 192.92 | 1.2 | | 17 | 19(1.7) | 50 | [5] | [20] | [20] | 59 | 148 | UT | 1.6 | OpenLong | | (6) | 16 | 27 | 25 | 20 | 1.8,64 | 73 | | 17 | Feb/9 | 9 | 180.78 | 188.98 | 189.44(0.07) | 190.18(-0.01) | 189.32(0.18) | 191.48 | 1.1 | | 17 | 17(0.4) | 50 | [3] | [10] | [29] | 23 | 83 | UT | 1.3 | OpenLong? | | (3) | 7 | 71 | 11 | 20 | 1.2,43 | 73 | | 18 | Feb/8 | 15 | 179.65 | 188.01 | 189.31(-0.01) | 190.2(-0.15) | 188.98(-0.26) | 187.84 | 0.8 | | 16 | 17(0.2) | 15 | [-0] | [-11] | [-14] | -47 | -137 | RG | -0.7 | Wait? | | (-1) | -10 | -22 | -14 | -20 | -0.9,26 | 74 | | 19 | Feb/8 | 14 | 179.65 | 188.01 | 189.32(-0.06) | 190.49(-0.05) | 189.47(-0.21) | 188.96 | 0.9 | | 16 | 16(-0.5) | 25 | [-2] | [-7] | [-6] | -15 | -14 | RG | -0.3 | Wait | | (1) | -8 | -5 | -6 | -20 | -0.2,40 | 74 | | 20 | Feb/8 | 13 | 179.65 | 188.01 | 189.44(-0.07) | 190.58(0.02) | 189.87(-0.36) | 189.2 | 1 | | 16 | 17(-1.1) | 10 | [-3] | [-11] | [-8] | -9 | -32 | RG | -0.4 | Wait | | (-2) | -14 | -5 | -13 | -20 | -0.1,44 | 74 | | | | |
| 21 | Feb/8 | 12 | 179.65 | 188.01 | 189.58(-0.09) | 190.55(0.02) | 190.55(-0.26) | 189.44 | 1 | | 16 | 18(-1.5) | 15 | [-3] | [-8] | [-6] | -4 | 17 | RG | -0.6 | Wait | | (-3) | -10 | 0 | -16 | -20 | -0.1,49 | 74 | | 22 | Feb/8 | 11 | 179.65 | 188.01 | 189.76(-0.14) | 190.52(0.14) | 191.04(-0.2) | 189.44 | 1 | | 16 | 19(-2.9) | -5 | [-5] | [-4] | [-14] | 2 | 70 | RG | -0.8 | SmallLong | | (-4) | -8 | -16 | -20 | -20 | -0.2,57 | 74 | | 23 | Feb/8 | 10 | 179.65 | 188.01 | 190.03(-0.13) | 190.26(0.16) | 191.43(-0.09) | 190.27 | 1.1 | | 16 | 22(-2.4) | 10 | [-5] | [1] | [-7] | 29 | 122 | RG | -0.5 | Wait | | (-4) | -3 | -12 | -3 | -20 | 0.1,76 | 74 | | 24 | Feb/8 | 9 | 179.65 | 188.01 | 190.27(-0.06) | 189.96(0.23) | 191.61(0.19) | 190.88 | 1.1 | | 16 | 25(-1) | 30 | [-2] | [13] | [-11] | 45 | 139 | RG | -0.3 | Wait? | | (-4) | 7 | -36 | 10 | -4 | 0.3,87 | 74 | | 25 | Feb/7 | 15 | 178.57 | 186.76 | 190.38(-0.01) | 189.52(0.28) | 191.24(0.37) | 192.78 | 1.4 | | 19 | 26(0.3) | 50 | [-0] | [23] | [15] | 62 | 236 | UR | 0.6 | SmallShort? | | (-1) | 14 | 19 | 23 | 20 | 0.9,89 | 71 | | | | |
| 26 | Feb/7 | 14 | 178.57 | 186.76 | 190.39(-0.07) | 189(0.14) | 190.53(0.25) | 191.78 | 1.3 | | 19 | 25(-1.2) | 50 | [-3] | [15] | [11] | 38 | 206 | UR | 0.5 | SmallShort | | (-1) | 9 | 7 | 22 | 20 | 0.5,75 | 71 | | 27 | Feb/7 | 13 | 178.57 | 186.76 | 190.53(-0.08) | 188.73(0.19) | 190.06(0.56) | 191.43 | 1.3 | | 19 | 27(-2) | 50 | [-3] | [28] | [14] | 16 | 277 | UR | 0.5 | SmallShort | | (-3) | 21 | 15 | 21 | 20 | 0.3,58 | 71 | | 28 | Feb/7 | 12 | 178.57 | 186.76 | 190.69(-0.16) | 188.37(0.13) | 189.01(0.39) | 190.66 | 1.2 | | 19 | 29(-2.7) | 50 | [-6] | [20] | [13] | -6 | 265 | UR | 0.6 | SmallShort | | (-5) | 15 | 17 | 18 | 20 | -0,44 | 71 | | 29 | Feb/7 | 11 | 178.57 | 186.76 | 191(-0.14) | 188.13(-0.09) | 188.28(0.26) | 189.77 | 1.1 | | 19 | 31(-1) | 50 | [-5] | [11] | [13] | -28 | 147 | UR | 0.5 | SmallShort | | (-7) | 10 | 12 | 20 | 20 | -0.4,32 | 71 | | 30 | Feb/7 | 10 | 178.57 | 186.76 | 191.26(-0.16) | 188.3(-0.13) | 187.8(0.23) | 189.16 | 1.1 | | 19 | 32(-1) | 50 | [-6] | [9] | [9] | -48 | 114 | UR | 0.4 | SmallShort | | (-6) | 9 | 3 | 15 | 20 | -0.7,20 | 71 | | | | |
| 31 | Feb/7 | 9 | 178.57 | 186.76 | 191.56(-0.19) | 188.55(-0.24) | 187.37(-0.01) | 189 | 1 | | 19 | 33(-0.5) | 50 | [-7] | [-3] | [21] | -60 | 61 | RG | 0.5 | Wait? | | (-7) | -0 | 42 | 11 | 20 | -0.8,10 | 71 | | 32 | Feb/6 | 15 | 176.93 | 184.75 | 191.92(-0.23) | 189(-0.42) | 187.39(-0.18) | 186.86 | 1 | | 17 | 34(1) | 10 | [-9] | [-14] | [2] | -87 | -72 | RG | -0.2 | Wait? | | (-9) | -7 | 2 | 3 | 8 | -1.5,1 | 68 | | 33 | Feb/6 | 14 | 176.93 | 184.75 | 192.37(-0.23) | 189.79(-0.42) | 187.73(-0.14) | 186.74 | 1 | | 17 | 33(2.1) | 5 | [-9] | [-12] | [-6] | -93 | -91 | RG | -0.3 | Wait | | (-9) | -5 | -10 | -2 | -20 | -1.7,0 | 68 | | 34 | Feb/6 | 13 | 176.93 | 184.75 | 192.81(-0.1) | 190.59(-0.33) | 187.99(-0.42) | 187.25 | 1 | | 17 | 31(2.3) | 25 | [-4] | [-20] | [-6] | -92 | -295 | RG | -0.2 | Wait | | (-8) | -16 | -4 | 0 | -20 | -1.8,3 | 68 | | 35 | Feb/6 | 12 | 176.93 | 184.75 | 193(-0.08) | 191.23(-0.29) | 188.78(-0.52) | 187.45 | 1.1 | | 17 | 28(2.4) | 15 | [-3] | [-23] | [-14] | -95 | -339 | RG | -0.5 | Wait | | (-4) | -19 | -23 | 1 | -20 | -2,5 | 68 | | | | |
| 36 | Feb/6 | 11 | 176.93 | 184.75 | 193.15(-0.01) | 191.79(-0.27) | 189.77(-0.43) | 188.66 | 1.2 | | 17 | 26(0.2) | 35 | [-0] | [-18] | [-6] | -88 | -328 | RG | -0.4 | Wait | | (-2) | -16 | 2 | -12 | -20 | -1.7,5 | 68 | | 37 | Feb/6 | 10 | 176.93 | 184.75 | 193.16(-0.03) | 192.31(-0.35) | 190.59(-0.63) | 188.56 | 1.2 | | 17 | 26(0.8) | 25 | [-1] | [-27] | [-5] | -93 | -371 | RG | -0.8 | SmallLong | | (-1) | -23 | 11 | -25 | -20 | -1.8,2 | 68 | | 38 | Feb/6 | 9 | 176.93 | 184.75 | 193.22(-0.05) | 192.98(-0.45) | 191.79(-0.72) | 187.99 | 1.1 | | 17 | 25(1.9) | 15 | [-2] | [-33] | [-34] | -97 | -401 | RG | -1.5 | SmallLong? | | (-2) | -27 | -64 | -37 | -20 | -2.1,6 | 68 | | 39 | Feb/3 | 15 | 175.56 | 183.43 | 193.32(0.12) | 193.86(-0.2) | 193.18(-0.27) | 191.32 | 1.5 | | 20 | 23(-3.3) | 50 | [5] | [-8] | [-15] | -52 | -291 | DR | -0.8 | OpenShort? | | (2) | -10 | -16 | -30 | -20 | -0.9,21 | 71 | | 40 | Feb/3 | 14 | 175.56 | 183.43 | 193.08(0.24) | 194.24(-0.17) | 193.7(-0.06) | 192.18 | 1.6 | | 20 | 26(-7.9) | 50 | [9] | [2] | [-11] | -18 | -307 | CR | -0.6 | HoldShort | | (6) | -2 | -15 | -18 | -20 | -0.3,40 | 71 | | | | |
| 41 | Feb/3 | 13 | 175.56 | 183.43 | 192.61(0.23) | 194.57(-0.14) | 193.82(-0.11) | 192.99 | 1.7 | | 20 | 34(-4.4) | 50 | [9] | [0] | [-14] | 15 | -239 | DR | -0.2 | OpenShort | | (10) | -4 | -33 | -7 | -20 | 0.1,62 | 71 | | 42 | Feb/3 | 12 | 175.56 | 183.43 | 192.16(0.27) | 194.84(-0.06) | 194.04(-0.07) | 194.77 | 1.9 | | 20 | 39(-2.9) | 50 | [10] | [3] | [1] | 38 | -149 | UT | 0.2 | OpenLong | | (11) | -3 | 1 | 0 | 9 | 0.7,70 | 71 | | 43 | Feb/3 | 11 | 175.56 | 183.43 | 191.64(0.32) | 194.95(-0.04) | 194.18(-0.17) | 194.7 | 1.9 | | 20 | 42(-3.6) | 50 | [12] | [1] | [5] | 35 | -206 | UT | 0.1 | OpenLong | | (10) | -6 | 18 | -8 | 1 | 0.7,67 | 71 | | 44 | Feb/3 | 10 | 175.56 | 183.43 | 191.03(0.3) | 195.02(0.14) | 194.51(-0.11) | 193.76 | 1.8 | | 20 | 45(-3) | 50 | [11] | [6] | [-2] | 35 | -188 | CR | -0.2 | HoldShort | | (11) | -4 | 18 | -13 | -20 | 0.6,70 | 71 | | 45 | Feb/3 | 9 | 175.56 | 183.43 | 190.45(0.29) | 194.75(0.14) | 194.73(-0.27) | 192.83 | 1.7 | | 20 | 48(-2.9) | 50 | [11] | [-0] | [-19] | 38 | -240 | DR | -0.4 | OpenShort? | | (11) | -10 | -25 | -15 | -20 | 0.5,75 | 71 | | | | |
| 46 | Feb/2 | 15 | 173.69 | 181.18 | 189.9(0.32) | 194.48(0.22) | 195.25(-0.24) | 194.15 | 1.9 | | 21 | 51(-1.3) | 50 | [12] | [4] | [-14] | 60 | -162 | CR | -0.2 | HoldShort? | | (13) | -9 | -24 | -7 | -20 | 0.8,90 | 77 | | 47 | Feb/2 | 14 | 173.69 | 181.18 | 189.29(0.41) | 194.05(0.31) | 195.71(0.01) | 195.43 | 2.1 | | 21 | 52(-1) | 50 | [15] | [16] | [-8] | 73 | -90 | CR | -0.1 | HoldShort | | (15) | 0 | -20 | -5 | -8 | 1.1,95 | 77 | | 48 | Feb/2 | 13 | 173.69 | 181.18 | 188.51(0.42) | 193.45(0.36) | 195.7(0.11) | 196.51 | 2.2 | | 21 | 53(0.7) | 50 | [15] | [20] | [17] | 82 | 27 | UT | 0.1 | HoldLong | | (17) | 4 | 29 | 27 | 20 | 1.4,97 | 77 | | 49 | Feb/2 | 12 | 173.69 | 181.18 | 187.72(0.37) | 192.76(0.43) | 195.49(0.35) | 194.99 | 2 | | 21 | 53(0.4) | 50 | [14] | [30] | [0] | 80 | 106 | UT | -0.1 | HoldLong | | (14) | 13 | -10 | 27 | -13 | 1.3,97 | 77 | | 50 | Feb/2 | 11 | 173.69 | 181.18 | 187.02(0.39) | 191.94(0.67) | 194.8(0.56) | 195.51 | 2.1 | | 21 | 52(2.2) | 50 | [14] | [43] | [3] | 87 | 199 | UT | 0.1 | OpenLong | | (15) | 21 | -4 | 29 | -8 | 1.5,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|