EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $40.1900 One month high (close): $42.5000

EEM Daily Change: 0.82% Daily StdDev 1.13% EEM EMA_5_Trend: 0.1% 10Minute StdDev: $0.2286

Latest Price : $40.52(0.82%)

Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.4)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1

Sample size 30 Avg positive next hour return: 0.39%(43%) Avg negative next hour return: -0.48%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	11	41.24	40.78	40.44(0.02)	40.26(-0.02)	40.32(0.15)	40.49	-1	-9	33(-0.1)	-10	[2]	[11]	[9]	0	30	RG	0.7	Wait	(0)	13	5	25	20	0.2,45	34
Daily Trend: % Up Forces: Down Forces: 40.26(hourly_sma_10 -0.57%) Support Levels: Resistance Levels: 40.78(daily_ema_10 0.72%) 41.24(daily_ema_20 1.85%)

2	Feb/13	10	41.24	40.78	40.43(0.02)	40.27(-0.02)	40.26(0.17)	40.46	-1.1	-9	33(-0.3)	-0	[2]	[13]	[14]	-21	36	RG	0.8	SmallShort	(2)	15	23	18	20	0.1,27	34
3	Feb/13	9	41.24	40.78	40.42(-0.02)	40.28(-0.07)	40.19(0.05)	40.34	-1.3	-9	33(0.1)	-30	[-2]	[-1]	[17]	-46	18	DP	0.6	OpenShort?	(0)	4	38	10	20	-0.3,12	34
4	Feb/10	15	41.28	40.87	40.43(-0.02)	40.31(-0.15)	40.17(-0.05)	40.14	-1.6	-9	33(0.4)	-50	[-2]	[-15]	[-1]	-75	-61	DT	-0.1	HoldShort?	(-2)	-4	-4	4	-3	-1.2,5	30
5	Feb/10	14	41.28	40.87	40.44(-0.02)	40.37(-0.15)	40.19(-0.05)	40.16	-1.6	-9	33(1.3)	-50	[-2]	[-14]	[-3]	-76	-62	DT	-0.1	OpenShort	(-4)	-4	-9	2	0	-1.2,4	30

6	Feb/10	13	41.28	40.87	40.45(-0.02)	40.43(-0.15)	40.21(-0.15)	40.21	-1.5	-9	31(0.6)	-50	[-2]	[-23]	[3]	-75	-80	DP	0	OpenShort	(-2)	-13	15	-3	-15	-1.1,3	30
7	Feb/10	12	41.28	40.87	40.46(-0.02)	40.49(-0.2)	40.27(-0.25)	40.13	-1.6	-9	31(1.3)	-50	[-2]	[-33]	[-8]	-88	-129	DT	-0.6	OpenShort	(-2)	-21	-13	-13	-20	-1.5,0	30
8	Feb/10	11	41.28	40.87	40.46(0)	40.57(-0.05)	40.37(-0.22)	40.2	-1.5	-9	30(0.5)	-50	[0]	[-24]	[-11]	-83	-132	DR	-0.8	HoldShort	(0)	-19	-8	-29	-20	-1.3,0	30
9	Feb/10	10	41.28	40.87	40.46(0)	40.59(-0.02)	40.46(-0.25)	40.24	-1.5	-9	29(-0.1)	-50	[0]	[-25]	[-12]	-67	-131	DR	-1.1	OpenShort	(0)	-21	-5	-31	-20	-1.1,11	30
10	Feb/10	9	41.28	40.87	40.46(0)	40.6(-0.05)	40.56(-0.22)	40.27	-1.4	-9	29(-0.6)	-50	[0]	[-24]	[-24]	-48	-112	DR	-1.4	OpenShort?	(0)	-19	-45	-30	-20	-1,27	30

11	Feb/9	15	41.33	41.08	40.47(0.02)	40.62(0.05)	40.65(-0.15)	40.51	-1.3	-6	30(-2.7)	-50	[2]	[-13]	[-11]	3	-55	DR	-0.7	OpenShort?	(4)	-13	-19	-19	-20	0.2,48	38
12	Feb/9	14	41.33	41.08	40.46(0.05)	40.6(0.07)	40.71(-0.17)	40.61	-1.1	-6	32(-0.1)	-40	[4]	[-12]	[-8]	27	-58	DR	-0.5	OpenShort	(2)	-14	-11	-17	-20	0.7,59	38
13	Feb/9	13	41.33	41.08	40.44(0.05)	40.57(0.07)	40.78(0.15)	40.67	-1	-6	33(0.5)	-15	[4]	[13]	[-5]	43	47	CR	-0.5	HoldShort	(4)	12	-9	-16	7	1.1,65	38
14	Feb/9	12	41.33	41.08	40.42(0.07)	40.54(0.07)	40.72(0.17)	40.72	-0.9	-6	32(1.3)	-5	[6]	[15]	[-3]	59	41	CR	0	HoldShort	(5)	14	-2	-23	20	1.4,74	38
15	Feb/9	11	41.33	41.08	40.39(0.05)	40.51(0.07)	40.65(0.15)	40.73	-0.9	-6	31(1.7)	-10	[4]	[13]	[-2]	78	67	CR	0.4	OpenShort	(4)	12	-17	12	20	1.7,85	38

16	Feb/9	10	41.33	41.08	40.37(0.07)	40.48(0.12)	40.59(0.25)	40.82	-0.8	-6	29(5)	-10	[6]	[24]	[-3]	92	102	CR	1.2	OpenShort	(8)	20	-22	15	20	2.4,82	38
17	Feb/9	9	41.33	41.08	40.34(0.12)	40.43(0.17)	40.49(0.32)	40.94	-0.6	-6	24(10.4)	45	[10]	[33]	[45]	127	106	UT	2.9	HoldLong?	(5)	26	107	36	20	3.9,79	38
18	Feb/8	15	41.35	41.27	40.34(0)	40.36(0.02)	40.49(0)	40.37	-1.5	-3	14(-0.2)	-15	[0]	[-2]	[0]	43	20	DT	0.1	OpenShort?	(4)	0	-5	12	2	0.9,70	46
19	Feb/8	14	41.35	41.27	40.29(-0.05)	40.35(0.05)	40.36(-0.02)	40.4	-1.5	-3	14(-9.4)	-35	[-4]	[-3]	[2]	47	76	DP	0.5	OpenShort	(2)	-2	0	12	5	1.2,67	46
20	Feb/8	13	41.35	41.27	40.31(-0.05)	40.33(0.05)	40.37(-0.02)	40.4	-1.5	-3	23(-6.7)	-35	[-4]	[-3]	[3]	20	66	DP	0.2	OpenShort	(-5)	-2	11	2	-10	0.6,55	46

21	Feb/8	12	41.35	41.27	40.33(-0.07)	40.33(0)	40.38(0.02)	40.34	-1.6	-3	30(-5.9)	-45	[-6]	[-2]	[3]	6	78	DP	-0.2	OpenShort	(-4)	2	8	-1	2	0.1,53	46
22	Feb/8	11	41.35	41.27	40.36(-0.1)	40.33(0)	40.37(0.02)	40.3	-1.6	-3	36(-7.4)	-50	[-8]	[-3]	[-3]	12	100	DT	-0.3	OpenShort	(-8)	2	-11	6	0	-0.3,69	46
23	Feb/8	10	41.35	41.27	40.4(-0.1)	40.33(0)	40.36(0.02)	40.36	-1.5	-3	43(-7.1)	-50	[-8]	[-3]	[-3]	15	100	DT	0	OpenShort	(-5)	2	-20	19	2	-0.1,67	46
24	Feb/8	9	41.35	41.27	40.44(-0.07)	40.31(0.07)	40.35(0.12)	40.47	-1.4	-3	50(-5.4)	-25	[-6]	[8]	[9]	9	114	UR	0.4	SmallShort?	(-8)	9	11	20	20	0.1,56	46
25	Feb/7	15	41.37	41.44	40.47(-0.12)	40.28(0.07)	40.3(0.12)	40.41	-1.5	-1	56(-7.8)	-30	[-9]	[8]	[9]	-7	146	UR	0.3	SmallShort?	(-8)	9	19	16	5	-0.2,48	50

26	Feb/7	14	41.37	41.44	40.52(-0.15)	40.28(0)	40.25(-0.02)	40.31	-1.7	-1	64(-8.3)	-40	[-12]	[-7]	[6]	-42	100	DP	0.2	OpenShort	(-9)	-2	11	6	15	-0.5,21	50
27	Feb/7	13	41.37	41.44	40.58(-0.15)	40.25(0.05)	40.26(0.02)	40.25	-1.8	-1	72(-7.5)	-50	[-12]	[-2]	[-2]	-51	81	DT	-0	OpenShort	(-11)	2	-5	5	-10	-0.7,17	50
28	Feb/7	12	41.37	41.44	40.64(-0.17)	40.23(0.02)	40.25(-0.02)	40.28	-1.8	-1	79(-6)	-35	[-13]	[-6]	[3]	-54	82	DP	0.1	OpenShort	(-13)	-2	8	2	2	-0.7,14	50
29	Feb/7	11	41.37	41.44	40.71(-0.17)	40.22(-0.15)	40.26(0.02)	40.24	-1.8	-1	85(-3.9)	-35	[-13]	[-10]	[6]	-59	62	DP	-0	OpenShort	(-15)	2	9	3	20	-0.9,14	50
30	Feb/7	10	41.37	41.44	40.78(-0.2)	40.28(-0.17)	40.25(-0.02)	40.19	-1.9	-1	89(-1.9)	-50	[-16]	[-14]	[-5]	-65	62	DT	-0.1	OpenShort	(-13)	-2	-23	2	20	-1.1,13	50

31	Feb/7	9	41.37	41.44	40.86(-0.15)	40.35(-0.15)	40.26(0.05)	40.31	-1.7	-1	91(-1.5)	-30	[-12]	[-7]	[6]	-60	39	DP	0.1	OpenShort?	(-13)	4	8	7	20	-1,15	50
32	Feb/6	15	41.38	41.61	40.92(-0.17)	40.41(-0.2)	40.24(0.07)	40.27	-1.8	1	93(0.3)	-30	[-13]	[-8]	[0]	-67	35	DT	0.1	OpenShort?	(-13)	6	-5	7	8	-1.1,11	45
33	Feb/6	14	41.38	41.61	40.99(-0.19)	40.49(-0.22)	40.21(0.05)	40.3	-1.7	1	92(-1.4)	-20	[-15]	[-11]	[9]	-71	41	DP	0.2	OpenShort	(-14)	4	17	8	20	-1.2,9	45
34	Feb/6	13	41.38	41.61	41.07(-0.17)	40.58(-0.22)	40.19(-0.3)	40.21	-1.9	1	94(4.2)	-50	[-13]	[-38]	[1]	-82	-111	DP	0	OpenShort	(-17)	-24	4	10	-20	-1.5,6	45
35	Feb/6	12	41.38	41.61	41.14(-0.15)	40.67(-0.27)	40.31(-0.35)	40.19	-1.9	1	90(6.9)	-50	[-12]	[-44]	[-2]	-89	-165	DT	-0.2	OpenShort	(-13)	-28	-5	10	-20	-1.7,4	45

36	Feb/6	11	41.38	41.61	41.2(-0.15)	40.78(-0.32)	40.45(-0.34)	40.22	-1.8	1	83(7.7)	-50	[-12]	[-45]	[6]	-96	-173	DP	-0.4	OpenShort	(-11)	-27	23	1	-20	-1.9,2	45
37	Feb/6	10	41.38	41.61	41.26(-0.17)	40.91(-0.37)	40.59(-0.47)	40.1	-2	1	75(12.9)	-50	[-13]	[-57]	[-13]	-113	-225	DT	-1	HoldShort	(-13)	-37	-23	-3	-20	-2.5,0	45
38	Feb/6	9	41.38	41.61	41.33(-0.17)	41.06(-0.34)	40.78(-0.46)	40.22	-1.8	1	62(14.5)	-50	[-13]	[-55]	[-44]	-120	-212	DT	-1.4	HoldShort?	(-13)	-36	-115	-5	-20	-2.8,0	45
39	Feb/3	15	41.38	41.8	41.4(-0.1)	41.2(-0.19)	40.97(-0.15)	40.84	-0.8	6	48(5.2)	-10	[-8]	[-22]	[-3]	-98	-74	BT	-0.4	OpenLong?	(-8)	-12	-4	0	-20	-1.9,0	48
40	Feb/3	14	41.38	41.8	41.44(-0.05)	41.28(-0.19)	41.03(-0.19)	40.86	-0.8	6	42(4.7)	5	[-4]	[-23]	[-6]	-103	-137	RG	-0.6	Wait	(-8)	-14	-9	-4	-20	-2.1,0	48

41	Feb/3	13	41.38	41.8	41.46(-0.05)	41.36(-0.17)	41.11(-0.29)	40.91	-0.7	6	38(4.5)	-15	[-4]	[-30]	[-15]	-105	-152	DT	-0.8	HoldShort	(-4)	-22	-31	-8	-20	-2.2,0	48
42	Feb/3	12	41.38	41.8	41.48(-0.02)	41.43(-0.17)	41.23(-0.24)	41.08	-0.5	6	33(1.9)	10	[-2]	[-25]	[-9]	-98	-140	RG	-0.7	Wait	(-2)	-18	-14	-15	-17	-1.9,0	48
43	Feb/3	11	41.38	41.8	41.48(0)	41.5(-0.17)	41.33(-0.24)	41.16	-0.3	6	31(0.6)	10	[0]	[-25]	[-6]	-90	-139	DR	-0.8	HoldShort	(0)	-18	2	-30	-17	-1.6,0	48
44	Feb/3	10	41.38	41.8	41.48(0)	41.57(-0.07)	41.43(-0.22)	41.15	-0.4	6	31(1.5)	-5	[0]	[-20]	[-16]	-80	-134	DR	-1.4	HoldShort	(-2)	-16	-18	-34	-20	-1.7,13	48
45	Feb/3	9	41.38	41.8	41.48(0)	41.6(-0.05)	41.52(-0.22)	41.25	-0.2	6	29(-1)	-10	[0]	[-19]	[-25]	-53	-114	DR	-1.4	OpenShort?	(0)	-16	-48	-30	-20	-1.3,30	48

46	Feb/2	15	41.31	41.89	41.49(0.05)	41.62(0.02)	41.61(-0.05)	41.51	0.3	11	30(2.9)	50	[4]	[-1]	[-8]	1	-61	DR	-0.5	OpenShort?	(4)	-4	-13	-10	-20	0.1,48	58
47	Feb/2	14	41.31	41.89	41.47(0.02)	41.61(0.02)	41.63(-0.07)	41.58	0.3	11	27(0.3)	45	[2]	[-3]	[-7]	21	-7	DR	-0.2	OpenShort	(5)	-5	-14	-8	-12	0.5,58	58
48	Feb/2	13	41.31	41.89	41.47(0)	41.61(0)	41.66(-0.12)	41.66	0.4	11	27(0.5)	45	[0]	[-8]	[6]	36	20	RG	0	Wait	(2)	-9	8	12	14	0.9,63	58
49	Feb/2	12	41.31	41.89	41.47(0)	41.61(0)	41.71(0.05)	41.62	0.4	11	26(0.1)	45	[0]	[5]	[-1]	32	53	CR	-0.4	HoldShort	(0)	4	-8	11	0	0.8,62	58
50	Feb/2	11	41.31	41.89	41.46(0.02)	41.6(0.1)	41.69(0.14)	41.66	0.4	11	26(0.5)	50	[2]	[16]	[5]	46	66	UT	-0.1	OpenLong	(0)	11	9	15	-5	1,71	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI