BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $305.2300 One month high (close): $317.6400

BRK.B Daily Change: 1.24% Daily StdDev 1.01% BRK.B EMA_5_Trend: 0.34% 10Minute StdDev: $1.8707

Latest Price : $313.74(1.24%)

Wed. Feb 15, 2023($1.4) Tue. Feb 14, 2023($1.6) Mon. Feb 13, 2023($2.1) Fri. Feb 10, 2023($1.1) Thu. Feb 9, 2023($1.1) Wed. Feb 8, 2023($1.7) Tue. Feb 7, 2023($2.2) Mon. Feb 6, 2023($1.3)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.29%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	11	310.13	310.31	309.28(0.03)	309.1(0.15)	310.54(0.25)	312.43	1	1	64(7.3)	45	[3]	[34]	[11]	103	142	UT	1.3	HoldLong	(3)	25	6	34	20	2.1,100	53
Daily Trend: % Up Forces: Down Forces: 310.13(daily_ema_20 -0.74%) Support Levels: 310.31(weak_daily_ema_10 -0.68%) 309.28(hourly_sma_20 -1.01%) 309.1(hourly_sma_10 -1.07%) Resistance Levels:

2	Feb/13	10	310.13	310.31	309.18(0.01)	308.64(0.11)	309.76(0.27)	312.18	0.9	1	57(2.2)	35	[1]	[33]	[22]	95	175	UT	1.8	OpenLong	(2)	27	34	39	20	2.3,87	53
3	Feb/13	9	310.13	310.31	309.15(-0.02)	308.29(0.04)	308.94(0.16)	310.82	0.3	1	55(-3.8)	20	[-2]	[18]	[23]	52	129	UR	1.5	SmallShort?	(-1)	16	45	24	20	1.3,69	53
4	Feb/10	15	310.26	309.66	309.21(-0.04)	308.18(-0.04)	308.44(0.15)	309.01	-0.5	-3	59(6.2)	-10	[-4]	[12]	[11]	2	91	UR	0.4	SmallShort?	(-4)	15	18	17	20	-0.1,54	49
5	Feb/10	14	310.26	309.66	309.32(-0.08)	308.29(-0.05)	307.99(0.11)	308.29	-0.7	-3	53(-6.9)	-40	[-8]	[6]	[-1]	-21	108	RG	0.2	Wait	(-4)	11	-11	15	9	-0.7,47	49

6	Feb/10	13	310.26	309.66	309.56(-0.05)	308.44(-0.04)	307.65(0.05)	308.74	-0.6	-3	59(-2.6)	-10	[-5]	[1]	[10]	-21	50	UR	0.7	SmallShort	(-5)	5	13	26	15	-0.5,42	49
7	Feb/10	12	310.26	309.66	309.72(-0.05)	308.57(-0.07)	307.5(-0.04)	308.21	-0.8	-3	62(-0.3)	-15	[-5]	[-9]	[6]	-48	1	DP	0.4	OpenShort	(-5)	-4	6	21	7	-0.9,25	49
8	Feb/10	11	310.26	309.66	309.88(-0.06)	308.8(-0.03)	307.61(-0.09)	307.96	-0.8	-3	62(0.9)	-15	[-6]	[-12]	[10]	-65	-13	DP	0.2	OpenShort	(-5)	-9	29	7	-13	-1.1,13	49
9	Feb/10	10	310.26	309.66	310.06(-0.04)	308.88(-0.08)	307.9(-0.23)	306.79	-1.3	-3	61(6.3)	-40	[-4]	[-27]	[-3]	-98	-132	DT	-0.7	OpenShort	(-6)	-22	6	-13	-20	-2,2	49
10	Feb/10	9	310.26	309.66	310.17(-0.03)	309.13(-0.11)	308.6(-0.2)	306.53	-1.4	-3	55(6.6)	-50	[-3]	[-26]	[-19]	-110	-146	DT	-1.4	HoldShort?	(-3)	-19	-38	-24	-20	-2.4,0	49

11	Feb/9	15	310.67	309.59	310.27(0.01)	309.47(-0.08)	309.23(-0.14)	308.07	-0.8	-5	49(6.8)	-30	[1]	[-19]	[-11]	-87	-128	DR	-0.9	HoldShort?	(-1)	-14	-18	-22	-14	-1.7,6	46
12	Feb/9	14	310.67	309.59	310.24(0.01)	309.73(-0.09)	309.65(-0.11)	308.8	-0.6	-5	42(-1.6)	-35	[1]	[-14]	[-8]	-59	-91	DR	-0.6	OpenShort	(2)	-9	-15	-15	-2	-1,16	46
13	Feb/9	13	310.67	309.59	310.2(0.02)	310.01(-0.08)	309.98(0.03)	309.43	-0.4	-5	43(-2.6)	-20	[2]	[-2]	[-7]	-39	-34	DR	-0.4	OpenShort	(2)	3	-17	-10	2	-0.5,24	46
14	Feb/9	12	310.67	309.59	310.13(0.05)	310.26(-0.03)	309.89(0.07)	310.1	-0.2	-5	46(-3.3)	5	[4]	[4]	[3]	-20	-37	RG	0.1	Wait	(3)	6	8	-4	6	-0,30	46
15	Feb/9	11	310.67	309.59	309.98(0.04)	310.36(-0.11)	309.66(-0.02)	309.77	-0.3	-5	49(-3.5)	-20	[3]	[-7]	[-2]	-15	-58	DR	0.1	OpenShort	(3)	-2	-8	4	7	-0.1,38	46

16	Feb/9	10	310.67	309.59	309.85(0.05)	310.69(-0.05)	309.66(0)	310.12	-0.2	-5	53(-1.9)	-10	[4]	[-2]	[-3]	-8	-45	DR	0.2	OpenShort	(4)	0	-10	1	-1	0.2,37	46
17	Feb/9	9	310.67	309.59	309.7(0.05)	310.83(-0.05)	309.72(-0.1)	310.51	-0	-5	55(-3.5)	0	[4]	[-11]	[13]	-7	-53	RG	0.4	Wait?	(4)	-8	44	-9	-2	0.4,33	46
18	Feb/8	15	311.3	309.98	309.53(0.01)	310.97(-0.09)	310.04(-0.19)	308.75	-0.7	-4	58(7.1)	-35	[1]	[-20]	[-9]	-27	-93	DR	-0.7	OpenShort?	(3)	-16	-10	-22	-20	-0.4,33	58
19	Feb/8	14	311.3	309.98	309.49(0.03)	310.97(0)	310.63(-0.15)	309.16	-0.6	-4	51(-1.5)	-45	[3]	[-13]	[-15]	-10	-83	DR	-0.8	OpenShort	(2)	-12	-21	-22	-20	-0.2,45	58
20	Feb/8	13	311.3	309.98	309.41(0.04)	311.23(0.05)	311.09(-0.18)	310.02	-0.3	-4	53(-0.6)	-35	[3]	[-13]	[-11]	19	-72	DR	-0.5	OpenShort	(4)	-15	-15	-16	-20	0.3,61	58

21	Feb/8	12	311.3	309.98	309.29(0.04)	311.07(0.1)	311.66(-0.1)	310.61	-0.2	-4	53(-0.1)	-40	[3]	[-4]	[-13]	39	-31	DR	-0.5	OpenShort	(4)	-8	-26	-11	-20	0.7,71	58
22	Feb/8	11	311.3	309.98	309.17(0.02)	310.77(0.13)	311.98(0.03)	311.67	0.1	-4	53(1.9)	-40	[2]	[7]	[-3]	56	67	CR	-0.2	HoldShort	(5)	3	0	-17	-4	1.2,76	58
23	Feb/8	10	311.3	309.98	309.1(0.02)	310.38(0.13)	311.9(0.02)	311.67	0.1	-4	51(1.9)	-35	[2]	[6]	[1]	66	64	RG	-0.1	Wait	(2)	2	8	-11	4	1.3,83	58
24	Feb/8	9	311.3	309.98	309.03(0.03)	309.99(0.13)	311.85(0.15)	311.34	0	-4	49(1.8)	-45	[3]	[17]	[-14]	71	78	CR	-0.3	HoldShort?	(2)	12	-41	-3	2	1.2,91	58
25	Feb/7	15	311.68	310.32	308.94(0.04)	309.6(0.19)	311.37(0.3)	313.04	0.3	-3	48(6.6)	30	[3]	[34]	[14]	108	168	UT	0.9	HoldLong?	(5)	25	27	15	20	2.3,100	58

26	Feb/7	14	311.68	310.32	308.94(0)	309(0.13)	310.44(0.26)	311.96	0.1	-3	41(0.5)	10	[0]	[27]	[13]	100	171	UR	1	SmallShort	(2)	22	11	35	20	2,100	58
27	Feb/7	13	311.68	310.32	308.81(0.01)	308.6(0.18)	309.63(0.27)	311.5	-0	-3	41(1.6)	5	[1]	[30]	[9]	80	153	RG	1.2	SmallShort	(0)	23	2	34	20	1.7,87	58
28	Feb/7	12	311.68	310.32	308.77(-0.01)	308.05(0.11)	308.79(0.23)	311.42	-0.1	-3	39(-1.4)	10	[-1]	[24]	[31]	63	163	UR	1.7	SmallShort	(0)	19	61	37	20	1.7,70	58
29	Feb/7	11	311.68	310.32	308.79(-0.05)	307.72(0.04)	308.08(0.08)	308.94	-0.7	-3	40(-2.9)	-20	[-4]	[8]	[7]	-5	77	UR	0.5	SmallShort	(-4)	7	11	13	16	0.1,43	58
30	Feb/7	10	311.68	310.32	308.93(-0.05)	307.59(0.04)	307.83(0.11)	308.52	-0.8	-3	43(-3.3)	-10	[-4]	[10]	[12]	-22	75	UR	0.4	SmallShort	(-5)	9	27	12	15	-0.2,33	58

31	Feb/7	9	311.68	310.32	309.08(-0.05)	307.48(-0.03)	307.49(-0.03)	307.45	-1.1	-3	47(1.3)	-30	[-4]	[-5]	[-3]	-49	-3	DT	-0	OpenShort?	(-5)	-3	-14	6	2	-0.9,24	58
32	Feb/6	15	311.79	310.11	309.22(-0.05)	307.58(-0.08)	307.57(0.09)	308	-1	-6	45(0.1)	-30	[-4]	[2]	[6]	-44	40	UR	0.2	SmallShort?	(-2)	8	5	11	20	-0.7,24	39
33	Feb/6	14	311.79	310.11	309.39(-0.05)	307.82(-0.08)	307.3(-0.02)	307.77	-1	-6	45(0.1)	-40	[-4]	[-7]	[5]	-57	-0	DP	0.3	OpenShort	(-5)	-2	8	5	14	-0.9,16	39
34	Feb/6	13	311.79	310.11	309.56(-0.02)	308.06(-0.07)	307.37(0.01)	307.42	-1.1	-6	45(1.2)	-10	[-2]	[-3]	[4]	-66	-45	DP	0	OpenShort	(-5)	1	7	9	0	-1.2,14	39
35	Feb/6	12	311.79	310.11	309.62(-0.02)	308.27(-0.12)	307.34(-0.05)	307.14	-1.2	-6	44(1.7)	-30	[-2]	[-10]	[-3]	-76	-71	DT	-0.1	OpenShort	(-2)	-4	-10	1	-1	-1.4,9	39

36	Feb/6	11	311.79	310.11	309.68(-0.02)	308.64(-0.12)	307.48(-0.03)	307.53	-1.1	-6	42(1.3)	-10	[-2]	[-9]	[9]	-72	-56	DP	0	OpenShort	(-1)	-3	22	9	1	-1.3,11	39
37	Feb/6	10	311.79	310.11	309.73(-0.05)	309.01(-0.16)	307.58(-0.26)	306.65	-1.3	-6	41(4.2)	-50	[-4]	[-30]	[-14]	-93	-116	DT	-0.6	OpenShort	(-2)	-22	-34	-5	-20	-1.9,5	39
38	Feb/6	9	311.79	310.11	309.89(-0.04)	309.5(-0.12)	308.37(-0.13)	308.05	-0.9	-6	37(1.4)	-45	[-3]	[-17]	[4]	-78	-52	DP	-0.2	OpenShort?	(-2)	-11	17	-6	-8	-1.3,5	39
39	Feb/3	15	312.28	310.33	310(-0.06)	309.86(-0.14)	308.76(-0.15)	307.36	-1.2	-5	35(4.6)	-50	[-5]	[-20]	[-11]	-98	-65	DT	-1	OpenShort?	(-4)	-13	-10	-34	-20	-1.9,0	36
40	Feb/3	14	312.28	310.33	310.19(-0.04)	310.28(-0.13)	309.22(-0.19)	307.76	-1.1	-5	31(3.1)	-50	[-3]	[-23]	[-9]	-77	-89	DT	-1.2	OpenShort	(-4)	-16	-8	-25	-20	-1.9,21	36

41	Feb/3	13	312.28	310.33	310.31(-0.03)	310.69(-0.06)	309.81(-0.2)	308.09	-1	-5	28(2.5)	-50	[-3]	[-20]	[-27]	-60	-92	DT	-1.5	OpenShort	(-3)	-17	-59	-20	-20	-1.9,38	36
42	Feb/3	12	312.28	310.33	310.39(0.01)	310.88(-0.02)	310.44(-0.07)	310.48	-0.4	-5	25(-0.3)	-25	[1]	[-7]	[1]	5	-30	RG	0	Wait	(1)	-6	9	-12	-3	0.1,52	36
43	Feb/3	11	312.28	310.33	310.35(0.03)	310.95(-0.03)	310.65(-0.09)	310.1	-0.5	-5	25(-1.5)	-25	[3]	[-9]	[-1]	-1	-68	DR	-0.5	OpenShort	(1)	-8	11	-21	-11	-0.2,54	36
44	Feb/3	10	312.28	310.33	310.27(0.03)	311.05(0.03)	310.93(-0.13)	309.64	-0.6	-5	27(-3.5)	-50	[3]	[-9]	[-16]	-1	-88	DR	-1.2	OpenShort	(2)	-11	-26	-24	-20	-0.6,64	36
45	Feb/3	9	312.28	310.33	310.17(0.06)	310.97(0.08)	311.34(-0.07)	310.69	-0.4	-5	30(-3.8)	-15	[5]	[-2]	[-9]	41	-65	DR	-0.5	OpenShort?	(4)	-6	-14	-13	-20	0.4,81	36

46	Feb/2	15	312.53	310.49	309.99(0.07)	310.71(0.08)	311.57(0.07)	311.26	-0.3	-3	34(-3.9)	5	[6]	[12]	[-3]	63	-18	CR	-0.2	HoldShort?	(5)	6	-6	-3	-4	0.9,90	37
47	Feb/2	14	312.53	310.49	309.78(0.07)	310.47(0.06)	311.34(0.03)	311.51	-0.3	-3	38(-0.5)	5	[6]	[7]	[-1]	71	-7	CR	0.1	HoldShort	(6)	3	-4	-4	11	1.1,93	37
48	Feb/2	13	312.53	310.49	309.57(0.06)	310.29(0.05)	311.26(0.03)	311.67	-0.2	-3	39(0.6)	5	[5]	[7]	[7]	81	14	RG	0.3	Wait	(5)	3	2	27	20	1.4,96	37
49	Feb/2	12	312.53	310.49	309.37(0.06)	310.15(0.02)	311.18(0.2)	311.58	-0.2	-3	38(1.5)	10	[5]	[19]	[4]	72	59	RG	0.3	Wait	(5)	16	-6	24	20	1.4,87	37
50	Feb/2	11	312.53	310.49	309.18(0.06)	310.08(0.06)	310.57(0.25)	311.84	-0.2	-3	36(2.9)	35	[5]	[25]	[22]	84	93	UT	0.9	OpenLong	(5)	21	47	28	20	1.8,89	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI