BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $42.6400 One month high (close): $48.5200

BPMC Daily Change: 2.92% Daily StdDev 2.81% BPMC EMA_5_Trend: -0.81% 10Minute StdDev: $0

Latest Price : $43.89(2.92%)

Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.72%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	11	46.16	45.28	43.6(-0.14)	42.69(-0.16)	43.04(0.4)	43.67	-1.7	-9	70(-2.2)	-20	[-5]	[8]	[30]	1	284	UR	0.6	SmallShort	(-4)	14	37	14	20	0.1,48	37
Daily Trend: % Up Forces: Down Forces: 42.69(hourly_sma_10 -2.24%) 43.6(hourly_sma_20 -0.16%) Support Levels: Resistance Levels: 45.28(daily_ema_10 3.69%) 46.16(daily_ema_20 5.7%)

2	Feb/13	10	46.16	45.28	43.66(-0.18)	42.76(-0.26)	42.87(0.23)	43.18	-2.1	-9	72(-1.9)	-20	[-6]	[-0]	[25]	-26	151	UR	0.3	SmallShort	(-6)	8	48	2	20	-0.5,37	37
3	Feb/13	9	46.16	45.28	43.74(-0.34)	42.87(-0.42)	42.77(0.07)	42.55	-2.5	-9	74(-2.2)	-50	[-12]	[-10]	[-1]	-43	120	DT	-0.2	OpenShort?	(-10)	3	-12	2	20	-1.1,35	37
4	Feb/10	15	46.37	45.58	43.89(-0.34)	43.05(-0.42)	42.74(0.54)	42.71	-2.7	-11	76(-5.4)	-50	[-12]	[5]	[-6]	-40	249	RG	-0	Wait?	(-11)	19	-30	9	20	-1.1,38	38
5	Feb/10	14	46.37	45.58	44.04(-0.29)	43.23(-0.37)	42.51(0.4)	43.11	-2.4	-11	81(-2.4)	-50	[-10]	[1]	[14]	-32	220	UR	0.5	SmallShort	(-9)	14	20	20	20	-0.8,38	38

6	Feb/10	13	46.37	45.58	44.17(-0.27)	43.39(-0.48)	42.34(-0.73)	42.85	-2.6	-11	84(1.3)	-50	[-10]	[-41]	[9]	-48	-202	DP	0.4	OpenShort	(-11)	-26	11	24	17	-1.1,30	38
7	Feb/10	12	46.37	45.58	44.29(-0.27)	43.6(-0.46)	42.65(-0.74)	42.7	-2.7	-11	83(4.1)	-50	[-10]	[-41]	[9]	-67	-265	DP	0	OpenShort	(-9)	-27	31	17	-20	-1.4,18	38
8	Feb/10	11	46.37	45.58	44.41(-0.27)	43.8(-0.41)	42.97(-0.88)	42.3	-2.9	-11	78(7.3)	-50	[-10]	[-45]	[3]	-93	-425	DP	-0.6	OpenShort	(-11)	-32	55	-11	-20	-2,7	38
9	Feb/10	10	46.37	45.58	44.53(-0.34)	43.98(-0.57)	43.35(-1.16)	41.6	-3.5	-11	71(14.1)	-50	[-12]	[-58]	[-38]	-119	-605	DT	-1.8	HoldShort	(-12)	-42	-51	-15	-20	-3,6	38
10	Feb/10	9	46.37	45.58	44.68(-0.33)	44.23(-0.65)	43.86(-1.33)	42.26	-3	-11	57(25.5)	-50	[-12]	[-66]	[-72]	-119	-543	DT	-2	HoldShort?	(-10)	-48	-158	-19	-20	-3.1,9	38

11	Feb/9	15	46.74	46.11	44.83(-0.07)	44.52(-0.07)	44.45(-0.22)	44.42	-1.8	-6	32(-1.6)	-35	[-3]	[-12]	[3]	-61	-75	DP	-0.1	OpenShort?	(-1)	-8	14	-8	-7	-0.9,12	40
12	Feb/9	14	46.74	46.11	44.86(-0.13)	44.55(-0.13)	44.55(-0.18)	44.23	-1.9	-6	33(0.8)	-50	[-5]	[-12]	[-6]	-73	-51	DT	-0.7	OpenShort	(-4)	-6	-5	-16	-16	-1.5,15	40
13	Feb/9	13	46.74	46.11	44.92(-0.16)	44.61(-0.29)	44.63(0.07)	44.29	-1.9	-6	32(-0.5)	-50	[-6]	[-6]	[-7]	-62	50	DT	-0.8	OpenShort	(-4)	2	-18	-10	9	-1.5,26	40
14	Feb/9	12	46.74	46.11	44.99(-0.16)	44.74(-0.27)	44.6(-0.07)	44.54	-1.7	-6	33(-1)	-50	[-6]	[-11]	[-2]	-38	53	DT	-0.1	OpenShort	(-4)	-2	-16	9	20	-1.1,40	40
15	Feb/9	11	46.74	46.11	45.06(-0.13)	44.86(-0.18)	44.63(0.11)	44.76	-1.5	-6	34(-4)	-45	[-5]	[-3]	[1]	-26	99	DP	0.3	OpenShort	(-4)	4	-13	25	16	-0.7,42	40

16	Feb/9	10	46.74	46.11	45.12(-0.15)	44.94(-0.07)	44.58(0.11)	44.94	-1.4	-6	38(-5.7)	-45	[-5]	[-1]	[12]	-31	150	DP	0.7	OpenShort	(-4)	4	22	19	18	-0.4,29	40
17	Feb/9	9	46.74	46.11	45.19(-0.15)	44.97(-0.09)	44.53(-0.13)	44.63	-1.6	-6	44(-1.1)	-35	[-5]	[-9]	[11]	-64	6	DP	0.2	OpenShort?	(-7)	-5	38	7	-20	-1,11	40
18	Feb/8	15	46.88	46.44	45.26(-0.18)	45.01(-0.18)	44.59(-0.67)	44.12	-2.4	-5	45(0.5)	-50	[-6]	[-30]	[-21]	-100	-235	DT	-0.8	CloseShort?	(-8)	-23	-33	-11	-20	-2,0	42
19	Feb/8	14	46.88	46.44	45.34(-0.07)	45.09(-0.09)	44.89(-0.47)	44.57	-2	-5	44(2.5)	-50	[-2]	[-20]	[-9]	-88	-222	DT	-0.6	OpenShort	(-4)	-16	-7	-14	-20	-1.5,0	42
20	Feb/8	13	46.88	46.44	45.37(-0.11)	45.13(-0.02)	45.1(-0.46)	44.66	-1.9	-5	42(2.4)	-50	[-4]	[-19]	[-12]	-85	-166	DT	-0.9	OpenShort	(-2)	-16	-6	-31	-20	-1.5,3	42

21	Feb/8	12	46.88	46.44	45.42(-0.13)	45.14(-0.09)	45.31(-0.24)	44.74	-1.8	-5	39(1.3)	-50	[-5]	[-13]	[-11]	-68	-73	DT	-1.2	OpenShort	(-4)	-8	-9	-23	-20	-1.5,20	42
22	Feb/8	11	46.88	46.44	45.48(-0.18)	45.18(-0.13)	45.42(-0.04)	44.87	-1.7	-5	38(-2.4)	-50	[-6]	[-7]	[-20]	-46	51	DT	-1.2	OpenShort	(-4)	-1	-51	-10	-13	-1.4,39	42
23	Feb/8	10	46.88	46.44	45.56(-0.13)	45.24(-0.02)	45.44(0.31)	45.59	-1.1	-5	40(-5.7)	-40	[-5]	[7]	[5]	8	231	UR	0.3	SmallShort	(-4)	11	-4	18	20	0.1,55	42
24	Feb/8	9	46.88	46.44	45.62(-0.15)	45.24(0)	45.3(0.33)	45.65	-1.1	-5	46(-7.9)	-30	[-5]	[8]	[9]	1	256	UR	0.7	SmallShort?	(-4)	11	-1	21	20	0.1,48	42
25	Feb/7	15	47.04	46.71	45.69(-0.31)	45.25(-0.09)	45.15(0.44)	45.67	-1.4	-2	54(-36.2)	-25	[-11]	[10]	[19]	-15	445	UR	0.8	SmallShort?	(-6)	15	28	18	20	-0,35	47

26	Feb/7	14	47.04	46.71	45.83(-0.39)	45.29(-0.26)	44.95(-0.02)	45.28	-1.8	-2	90(-17.6)	-25	[-14]	[-9]	[13]	-46	288	DP	0.4	OpenShort	(-12)	-1	22	9	20	-0.6,19	47
27	Feb/7	13	47.04	46.71	46.01(-0.35)	45.41(-0.24)	44.96(-0.16)	44.98	-2.1	-2	108(-9.7)	-50	[-12]	[-14]	[2]	-63	111	DP	0	OpenShort	(-14)	-6	5	7	-11	-1,12	47
28	Feb/7	12	47.04	46.71	46.17(-0.39)	45.52(-0.15)	45.03(-0.38)	44.91	-2.2	-2	117(-6.3)	-50	[-14]	[-20]	[-6]	-70	43	DT	-0.1	OpenShort	(-13)	-13	-4	2	-20	-1.1,8	47
29	Feb/7	11	47.04	46.71	46.35(-0.37)	45.59(-0.07)	45.2(-0.35)	44.96	-2.1	-2	124(-2.4)	-50	[-13]	[-18]	[-1]	-73	1	DT	-0.2	OpenShort	(-13)	-12	17	-1	-20	-1.1,5	47
30	Feb/7	10	47.04	46.71	46.52(-0.39)	45.62(-0.2)	45.36(-0.64)	44.73	-2.3	-2	126(2.6)	-50	[-14]	[-30]	[-19]	-83	-134	DT	-0.5	OpenShort	(-13)	-22	-31	-8	-20	-1.4,2	47

31	Feb/7	9	47.04	46.71	46.7(-0.26)	45.71(-0.15)	45.65(-0.48)	45.16	-1.9	-2	124(2.7)	-50	[-9]	[-22]	[-12]	-77	-183	DT	-0.4	OpenShort?	(-11)	-17	-20	-9	-20	-1.3,6	47
32	Feb/6	15	47.05	46.89	46.82(-0.19)	45.78(-0.22)	45.87(-0.28)	45.44	-1.6	-2	121(4.2)	-50	[-7]	[-16]	[-8]	-69	-161	DT	-0.4	OpenShort?	(-9)	-10	-18	-10	-9	-1.2,11	44
33	Feb/6	14	47.05	46.89	46.91(-0.04)	45.88(-0.24)	46(0.04)	45.69	-1.4	-2	117(1.9)	5	[-1]	[-4]	[-2]	-60	-205	RG	-0.3	Wait	(-6)	1	-4	-8	11	-1.1,18	44
34	Feb/6	13	47.05	46.89	46.93(0.02)	45.99(-0.3)	45.98(0.22)	45.75	-1.3	-2	115(-0.7)	15	[1]	[2]	[-5]	-50	-213	CR	-0.2	HoldShort	(-1)	8	-24	1	20	-1,25	44
35	Feb/6	12	47.05	46.89	46.92(0.06)	46.13(-0.52)	45.88(0.2)	46.09	-1	-2	115(-2.7)	30	[2]	[-2]	[3]	-40	-192	RG	0.2	Wait	(2)	7	-21	11	20	-0.7,28	44

36	Feb/6	11	47.05	46.89	46.89(0.13)	46.37(-0.47)	45.79(0.26)	46.39	-0.7	-2	118(-5.6)	50	[5]	[1]	[19]	-37	-181	UT	0.5	OpenLong	(3)	9	22	13	20	-0.4,23	44
37	Feb/6	10	47.05	46.89	46.83(0.09)	46.59(-0.49)	45.67(-0.15)	46.08	-1	-2	124(-4.1)	45	[3]	[-14]	[14]	-53	-295	RG	0.3	Wait	(4)	-5	36	2	20	-0.6,12	44
38	Feb/6	9	47.05	46.89	46.79(0.02)	46.82(-0.64)	45.74(-0.54)	45.58	-1.5	-2	128(-0.5)	-0	[1]	[-30]	[2]	-72	-426	RG	-0.1	Wait?	(1)	-19	25	-11	-20	-1,3	44
39	Feb/3	15	47.13	46.99	46.78(-0.09)	47.12(-0.65)	45.99(-0.84)	45.23	-2	-2	128(-3.1)	-50	[-3]	[-42]	[-24]	-76	-459	DT	-0.6	HoldShort?	(-1)	-29	-27	-20	-20	-1.2,4	41
40	Feb/3	14	47.13	46.99	46.82(-0.11)	47.43(-0.52)	46.38(-1.24)	45.61	-1.6	-2	131(3)	-50	[-4]	[-53]	[-24]	-59	-472	DT	-0.6	OpenShort	(-1)	-42	-22	-23	-20	-1,16	41

41	Feb/3	13	47.13	46.99	46.87(-0.11)	47.68(-0.4)	46.96(-1.18)	45.92	-1.3	-2	128(2.1)	-50	[-4]	[-49]	[-32]	-40	-393	DT	-0.9	OpenShort	(-3)	-40	-37	-27	-20	-0.8,30	41
42	Feb/3	12	47.13	46.99	46.92(-0.02)	47.87(-0.13)	47.52(-0.79)	46.45	-0.7	-2	126(0.3)	-50	[-1]	[-30]	[-26]	-16	-284	DT	-0.9	OpenShort	(-1)	-27	-21	-33	-20	-0.4,44	41
43	Feb/3	11	47.13	46.99	46.93(0.02)	47.93(0.13)	47.9(-0.75)	46.75	-0.4	-2	126(-0.4)	-45	[1]	[-24]	[-29]	11	-258	DR	-1	OpenShort	(0)	-26	-26	-26	-20	-0.2,66	41
44	Feb/3	10	47.13	46.99	46.92(0.04)	47.87(0.34)	48.26(-0.41)	47.13	0	-2	126(0.9)	-50	[1]	[-9]	[-48]	40	-111	DR	-1	OpenShort	(3)	-14	-96	-16	-20	0.2,85	41
45	Feb/3	9	47.13	46.99	46.9(0.17)	47.71(0.61)	48.46(0.1)	48.57	1.5	-2	126(5.7)	0	[6]	[14]	[-3]	83	207	CR	0.1	OpenShort?	(6)	3	-5	-5	-4	1.4,98	41

46	Feb/2	15	47.21	47.15	46.82(0.17)	47.42(0.74)	48.41(0.41)	48.65	1.6	1	120(1.1)	50	[6]	[29]	[7]	89	319	UT	0.2	OpenLong?	(6)	14	18	-4	20	1.6,99	41
47	Feb/2	14	47.21	47.15	46.74(0.17)	47.07(0.66)	48.21(0.48)	48.39	1.3	1	119(7.4)	40	[6]	[30]	[1]	89	298	UT	0.2	OpenLong	(5)	17	-7	-5	20	1.6,99	41
48	Feb/2	13	47.21	47.15	46.66(0.21)	46.76(0.69)	47.98(1.05)	48.5	1.5	1	111(11.7)	50	[7]	[51]	[20]	98	445	UT	0.5	OpenLong	(6)	36	16	33	20	1.9,100	41
49	Feb/2	12	47.21	47.15	46.56(0.11)	46.44(0.52)	47.48(1.15)	48.27	1.2	1	100(8.7)	50	[4]	[51]	[20]	100	557	UT	0.9	HoldLong	(6)	40	6	33	20	2,100	41
50	Feb/2	11	47.21	47.15	46.51(0.06)	46.2(0.33)	46.94(1.14)	48.19	1.1	1	91(5.6)	45	[2]	[47]	[35]	103	597	UT	1.6	HoldLong	(4)	39	34	34	20	2.1,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI