|
^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 13, 2023 |
| ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $12.3600 One month high (close): $13.7400
ARCE Daily Change: -1.06% Daily StdDev 4.47% ARCE EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $12.55(-1.06%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1.3
| Mon. Feb. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/13 | 10 | 13.16 | 12.77 | 12.69(-0.08) | (0) | 12.66(0.56) | 12.75 | -0.9 | | -7 | 40(-2.2) | -10 | [-2] | [11] | [12] | 24 | 273 | UR | 0.5 | SmallShort | | (-2) | 13 | 2 | 22 | 20 | 0.3,66 | 30 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: % Up Forces: Down Forces: 12.69(hourly_sma_20 -0.47%) Support Levels: Resistance Levels: 12.77(daily_ema_10 0.16%) 13.16(daily_ema_20 3.22%)
|
| 2 | Feb/13 | 9 | 13.16 | 12.77 | 12.7(-0.16) | (0) | 12.59(0.48) | 12.74 | -0.9 | | -7 | 42(-2.9) | -15 | [-4] | [8] | [17] | 15 | 317 | UR | 0.8 | SmallShort? | | (-2) | 11 | 16 | 29 | 20 | 0.2,60 | 30 | 3 | Feb/10 | 15 | 13.2 | 12.86 | 12.72(-0.08) | 12.58(0.08) | 12.53(0.32) | 12.65 | -1.3 | | -6 | 45(-4.8) | -20 | [-2] | [7] | [8] | -26 | 104 | UR | 0.6 | SmallShort? | | (-4) | 7 | 0 | 21 | 20 | -0.3,32 | 33 | 4 | Feb/10 | 14 | 13.2 | 12.86 | 12.73(-0.16) | 12.57(0.16) | 12.53(0) | 12.65 | -1.3 | | -6 | 50(-1.4) | -20 | [-4] | [-0] | [11] | -42 | 104 | UR | 0.7 | SmallShort | | (-4) | 0 | 26 | 12 | 8 | -0.4,18 | 33 | 5 | Feb/10 | 13 | 13.2 | 12.86 | 12.75(-0.16) | 12.55(-0.24) | 12.49(-0.08) | 12.5 | -1.6 | | -6 | 51(0.6) | -20 | [-4] | [-6] | [8] | -71 | -55 | DP | 0 | OpenShort | | (-5) | -2 | 14 | 7 | 20 | -1.1,7 | 33 | | | |
6 | Feb/10 | 12 | 13.2 | 12.86 | 12.77(-0.23) | 12.58(-0.47) | 12.5(-0.48) | 12.42 | -1.8 | | -6 | 51(3) | -50 | [-5] | [-18] | [-4] | -88 | -161 | DT | -0.4 | OpenShort | | (-5) | -11 | -7 | -12 | 0 | -1.6,2 | 33 | 7 | Feb/10 | 11 | 13.2 | 12.86 | 12.8(-0.16) | 12.64(-0.32) | 12.56(-0.48) | 12.46 | -1.7 | | -6 | 48(3.3) | -40 | [-4] | [-16] | [-0] | -79 | -229 | DT | -0.5 | OpenShort | | (-4) | -11 | 9 | -3 | -20 | -1.7,14 | 33 | 8 | Feb/10 | 10 | 13.2 | 12.86 | 12.82(-0.39) | 12.68(-0.55) | 12.62(-0.47) | 12.41 | -1.8 | | -6 | 44(3.5) | -50 | [-9] | [-20] | [-24] | -93 | -42 | DT | -1.1 | OpenShort | | (-5) | -10 | -50 | -17 | -20 | -2.2,12 | 33 | 9 | Feb/10 | 9 | 13.2 | 12.86 | 12.87(0.08) | 12.75(-0.08) | 12.68(0.48) | 12.7 | -1.2 | | -6 | 41(-1.6) | 20 | [2] | [9] | [12] | -51 | -89 | UT | 0.1 | OpenLong? | | (-4) | 11 | 32 | -2 | 20 | -1,24 | 33 | 10 | Feb/9 | 15 | 13.26 | 12.92 | 12.87(0) | 12.76(-0.31) | 12.62(-0.32) | 12.52 | -1.7 | | -6 | 42(-1.9) | -45 | [0] | [-12] | [-19] | -71 | -342 | DR | -0.5 | OpenShort? | | (-2) | -7 | -36 | 1 | -20 | -1.9,27 | 30 | | | |
11 | Feb/9 | 14 | 13.26 | 12.92 | 12.86(0.16) | 12.8(-0.23) | 12.66(-0.39) | 12.73 | -1.2 | | -6 | 44(-5.2) | -5 | [4] | [-12] | [1] | -41 | -355 | RG | 0.4 | Wait | | (4) | -9 | -4 | 2 | 20 | -0.7,27 | 30 | 12 | Feb/9 | 13 | 13.26 | 12.92 | 12.84(0.16) | 12.83(-0.16) | 12.71(-0.16) | 12.75 | -1.2 | | -6 | 50(-4.5) | 10 | [4] | [-6] | [9] | -46 | -270 | RG | 0.2 | Wait | | (4) | -4 | 37 | -11 | -16 | -0.4,14 | 30 | 13 | Feb/9 | 12 | 13.26 | 12.92 | 12.84(0) | 12.85(-0.39) | 12.73(-0.7) | 12.54 | -1.7 | | -6 | 54(-1) | -45 | [0] | [-21] | [-13] | -73 | -393 | DR | -0.8 | OpenShort | | (0) | -15 | -2 | -35 | -20 | -1.2,7 | 30 | 14 | Feb/9 | 11 | 13.26 | 12.92 | 12.84(0) | 12.9(-0.39) | 12.82(-0.7) | 12.55 | -1.7 | | -6 | 55(-1.2) | -50 | [0] | [-21] | [-26] | -47 | -383 | DR | -1.1 | OpenShort | | (2) | -15 | -33 | -25 | -20 | -1.1,31 | 30 | 15 | Feb/9 | 10 | 13.26 | 12.92 | 12.82(0.16) | 12.95(-0.15) | 12.91(-0.31) | 12.74 | -1.2 | | -6 | 56(-4.1) | -50 | [4] | [-9] | [-22] | -13 | -297 | DR | -0.7 | OpenShort | | (2) | -7 | -42 | -17 | -20 | -0.3,45 | 30 | | | |
16 | Feb/9 | 9 | 13.26 | 12.92 | 12.8(0.23) | 12.95(0) | 12.95(0.08) | 12.99 | -0.6 | | -6 | 60(-1.1) | -5 | [5] | [1] | [6] | 33 | -59 | RG | 0.2 | Wait? | | (5) | 2 | 19 | -4 | 8 | 0.7,65 | 30 | 17 | Feb/8 | 15 | 13.31 | 13.03 | 12.77(0.16) | 12.95(0) | 12.94(-0.31) | 12.88 | -1.1 | | -5 | 61(-7.4) | -40 | [4] | [-7] | [-9] | 28 | -147 | DR | -0.2 | OpenShort? | | (4) | -7 | -12 | -5 | -20 | 0.4,68 | 33 | 18 | Feb/8 | 14 | 13.31 | 13.03 | 12.77(0) | 12.97(-0.15) | 12.94(0) | 12.95 | -0.9 | | -5 | 69(0.8) | -40 | [0] | [-3] | [-1] | 39 | 160 | DR | -0.1 | OpenShort | | (5) | 0 | -7 | -4 | 20 | 0.7,71 | 33 | 19 | Feb/8 | 13 | 13.31 | 13.03 | 12.75(0.08) | 12.99(0.23) | 12.94(0) | 12.99 | -0.8 | | -5 | 68(1.2) | -40 | [2] | [2] | [-2] | 46 | 108 | CR | 0 | HoldShort | | (0) | 0 | 10 | -4 | -20 | 0.9,73 | 33 | 20 | Feb/8 | 12 | 13.31 | 13.03 | 12.75(0) | 12.96(0.39) | 12.98(-0.08) | 12.93 | -1 | | -5 | 67(0.5) | -50 | [0] | [1] | [-11] | 43 | 127 | CR | -0.2 | HoldShort | | (2) | -2 | -9 | -4 | -20 | 0.7,75 | 33 | | | |
21 | Feb/8 | 11 | 13.31 | 13.03 | 12.74(0.08) | 12.91(0.47) | 12.98(0) | 12.98 | -0.8 | | -5 | 66(1.1) | -45 | [2] | [5] | [-6] | 50 | 108 | CR | -0 | HoldShort | | (2) | 0 | -8 | -1 | -20 | 0.9,77 | 33 | 22 | Feb/8 | 10 | 13.31 | 13.03 | 12.73(0.08) | 12.85(0.47) | 12.99(0.23) | 13.03 | -0.7 | | -5 | 65(1.9) | -25 | [2] | [10] | [3] | 57 | 212 | RG | 0.2 | Wait | | (0) | 5 | 7 | 2 | 0 | 1.2,77 | 33 | 23 | Feb/8 | 9 | 13.31 | 13.03 | 12.72(0.08) | 12.79(0.47) | 12.96(-0.31) | 12.99 | -0.8 | | -5 | 63(1.8) | -40 | [2] | [-2] | [0] | 54 | 51 | RG | 0.1 | Wait? | | (2) | -7 | 2 | -1 | 0 | 1.1,76 | 33 | 24 | Feb/7 | 15 | 13.33 | 13.1 | 12.71(0.08) | 12.73(0.39) | 13(0.54) | 12.98 | -0.9 | | -3 | 62(0.4) | -10 | [2] | [16] | [3] | 52 | 265 | RG | -0.1 | Wait? | | (2) | 12 | -2 | 3 | 20 | 1.1,74 | 34 | 25 | Feb/7 | 14 | 13.33 | 13.1 | 12.71(0) | 12.68(0.48) | 12.93(0.86) | 12.99 | -0.9 | | -3 | 61(1) | -10 | [0] | [23] | [5] | 51 | 444 | UR | 0.3 | SmallShort | | (2) | 19 | 5 | -1 | 20 | 1.2,71 | 34 | | | |
26 | Feb/7 | 13 | 13.33 | 13.1 | 12.71(0) | 12.62(0.32) | 12.82(0.87) | 12.96 | -1 | | -3 | 60(0.4) | 10 | [0] | [22] | [19] | 57 | 419 | UR | 0.6 | SmallShort | | (2) | 19 | 12 | 31 | 20 | 1.1,79 | 34 | 27 | Feb/7 | 12 | 13.33 | 13.1 | 12.71(0) | 12.58(0.32) | 12.71(0.71) | 12.89 | -1.2 | | -3 | 60(-2.2) | -10 | [0] | [18] | [0] | 42 | 328 | RG | 0.8 | SmallShort | | (-2) | 16 | -48 | 37 | 20 | 0.8,72 | 34 | 28 | Feb/7 | 11 | 13.33 | 13.1 | 12.7(0.08) | 12.54(0.32) | 12.62(1.2) | 13.18 | -0.4 | | -3 | 62(5.2) | 20 | [2] | [30] | [63] | 54 | 598 | UT | 2.4 | OpenLong | | (2) | 26 | 96 | 44 | 20 | 2,54 | 34 | 29 | Feb/7 | 10 | 13.33 | 13.1 | 12.69(-0.16) | 12.5(-0.16) | 12.47(0.24) | 12.63 | -1.8 | | -3 | 57(-4) | 5 | [-4] | [2] | [20] | -35 | 168 | UR | 0.7 | SmallShort | | (-2) | 5 | 34 | 13 | 20 | -0.3,23 | 34 | 30 | Feb/7 | 9 | 13.33 | 13.1 | 12.71(-0.24) | 12.52(-0.4) | 12.44(0.08) | 12.44 | -2.3 | | -3 | 61(0.6) | -15 | [-5] | [-5] | [3] | -70 | 54 | DP | 0 | OpenShort? | | (-7) | 2 | 5 | 5 | 8 | -1.2,10 | 34 | | | |
31 | Feb/6 | 15 | 13.32 | 13.17 | 12.74(-0.23) | 12.57(-0.32) | 12.43(-0.08) | 12.41 | -2.2 | | -3 | 60(4.8) | -25 | [-5] | [-8] | [-1] | -77 | -51 | DT | -0.1 | OpenShort? | | (-5) | -2 | -7 | 4 | 8 | -1.4,8 | 26 | 32 | Feb/6 | 14 | 13.32 | 13.17 | 12.77(-0.23) | 12.61(-0.32) | 12.44(-0.16) | 12.45 | -2.1 | | -3 | 55(2) | -25 | [-5] | [-10] | [1] | -73 | -59 | DP | 0 | OpenShort | | (-5) | -4 | 4 | 13 | -20 | -1.4,12 | 26 | 33 | Feb/6 | 13 | 13.32 | 13.17 | 12.8(-0.23) | 12.65(-0.32) | 12.46(-0.64) | 12.43 | -2.2 | | -3 | 53(3.1) | -45 | [-5] | [-21] | [-5] | -85 | -217 | DT | -0.1 | OpenShort | | (-5) | -14 | -9 | 4 | -20 | -1.7,8 | 26 | 34 | Feb/6 | 12 | 13.32 | 13.17 | 12.83(-0.23) | 12.69(-0.24) | 12.54(-0.56) | 12.48 | -2 | | -3 | 50(2.6) | -35 | [-5] | [-18] | [-3] | -88 | -179 | DT | -0.3 | OpenShort | | (-5) | -12 | 18 | 1 | -20 | -1.7,5 | 26 | 35 | Feb/6 | 11 | 13.32 | 13.17 | 12.86(-0.31) | 12.72(-0.39) | 12.61(-0.79) | 12.38 | -2.3 | | -3 | 48(4.8) | -50 | [-7] | [-25] | [-17] | -113 | -256 | DT | -1.2 | HoldShort | | (-7) | -17 | -18 | -25 | -20 | -2.5,0 | 26 | | | |
36 | Feb/6 | 10 | 13.32 | 13.17 | 12.9(-0.31) | 12.77(-0.31) | 12.71(-0.55) | 12.48 | -2 | | -3 | 43(2.2) | -50 | [-7] | [-19] | [-12] | -98 | -157 | DT | -1.3 | OpenShort | | (-7) | -12 | -7 | -18 | -20 | -2.4,12 | 26 | 37 | Feb/6 | 9 | 13.32 | 13.17 | 12.94(-0.31) | 12.81(-0.47) | 12.78(-0.62) | 12.52 | -2 | | -3 | 41(5.6) | -50 | [-7] | [-22] | [-28] | -91 | -165 | DT | -1.6 | OpenShort? | | (-7) | -14 | -55 | -18 | -20 | -2.5,22 | 26 | 38 | Feb/3 | 15 | 13.34 | 13.31 | 12.98(-0.08) | 12.81(0) | 12.86(0.16) | 12.84 | -1.3 | | -1 | 35(-4.3) | 10 | [-2] | [2] | [5] | -38 | 13 | UR | -0.1 | SmallShort? | | (-2) | 4 | 5 | 2 | 20 | -1,37 | 38 | 39 | Feb/3 | 14 | 13.34 | 13.31 | 12.99(-0.23) | 12.87(-0.23) | 12.84(0.08) | 12.81 | -1.4 | | -1 | 39(-2.8) | -30 | [-5] | [-3] | [-4] | -45 | 115 | DT | -0.2 | OpenShort | | (-3) | 2 | -10 | 6 | -16 | -1.2,35 | 38 | 40 | Feb/3 | 13 | 13.34 | 13.31 | 13.02(-0.15) | 12.9(-0.08) | 12.84(0) | 12.87 | -1.2 | | -1 | 42(-3.1) | -5 | [-3] | [-3] | [5] | -38 | 30 | RG | 0.3 | Wait | | (-5) | 0 | 0 | 15 | 20 | -0.9,35 | 38 | | | |
41 | Feb/3 | 12 | 13.34 | 13.31 | 13.04(-0.15) | 12.91(-0.15) | 12.83(-0.16) | 12.87 | -1.2 | | -1 | 45(1.3) | -10 | [-3] | [-7] | [3] | -44 | -21 | DP | 0.2 | OpenShort | | (-3) | -4 | 2 | 22 | -16 | -1,31 | 38 | 42 | Feb/3 | 11 | 13.34 | 13.31 | 13.06(-0.15) | 12.93(-0.15) | 12.85(-0.23) | 12.86 | -1.3 | | -1 | 44(0.2) | 0 | [-3] | [-9] | [2] | -63 | -59 | RG | 0.1 | Wait | | (-3) | -5 | 7 | 5 | -16 | -1.2,17 | 38 | 43 | Feb/3 | 10 | 13.34 | 13.31 | 13.08(-0.15) | 12.95(-0.15) | 12.88(-0.23) | 12.82 | -1.4 | | -1 | 44(1.3) | 5 | [-3] | [-9] | [5] | -83 | -109 | RG | -0.4 | Wait | | (-3) | -5 | 19 | -1 | -16 | -1.6,7 | 38 | 44 | Feb/3 | 9 | 13.34 | 13.31 | 13.1(-0.3) | 12.97(-0.31) | 12.91(-0.54) | 12.71 | -1.7 | | -1 | 42(2.4) | -50 | [-7] | [-18] | [-24] | -110 | -136 | DT | -1.2 | HoldShort? | | (-5) | -12 | -36 | -17 | -20 | -2.4,0 | 38 | 45 | Feb/2 | 15 | 13.34 | 13.41 | 13.14(-0.15) | 13.01(-0.23) | 12.98(-0.08) | 12.92 | -1.1 | | 0 | 40(-0.4) | 5 | [-3] | [-6] | [1] | -78 | -38 | RG | -0.4 | Wait? | | (-5) | -2 | -2 | 1 | 15 | -1.4,7 | 31 | | | |
46 | Feb/2 | 14 | 13.34 | 13.41 | 13.16(-0.23) | 13.04(-0.23) | 12.99(-0.23) | 12.93 | -1.1 | | 0 | 40(-0.3) | -25 | [-5] | [-10] | [-8] | -81 | 3 | DT | -0.4 | HoldShort | | (-5) | -5 | -17 | -5 | -20 | -1.5,7 | 31 | 47 | Feb/2 | 13 | 13.34 | 13.41 | 13.19(-0.15) | 13.07(-0.15) | 12.99(0) | 13.03 | -0.8 | | 0 | 41(-1) | 10 | [-3] | [-3] | [8] | -60 | 30 | RG | 0.1 | Wait | | (-3) | 0 | 14 | 8 | 20 | -1,15 | 31 | 48 | Feb/2 | 12 | 13.34 | 13.41 | 13.21(-0.23) | 13.09(-0.15) | 13.02(-0.08) | 12.95 | -1 | | 0 | 42(0.4) | -30 | [-5] | [-6] | [-13] | -82 | 14 | DT | -0.4 | HoldShort | | (-5) | -2 | -20 | -27 | -20 | -1.6,8 | 31 | 49 | Feb/2 | 11 | 13.34 | 13.41 | 13.24(-0.15) | 13.11(-0.23) | 13.02(0) | 13.07 | -0.7 | | 0 | 41(-1.7) | -5 | [-3] | [-4] | [-1] | -65 | 20 | RG | 0.2 | Wait | | (-3) | 0 | 14 | -22 | -20 | -1.1,13 | 31 | 50 | Feb/2 | 10 | 13.34 | 13.41 | 13.26(-0.15) | 13.14(-0.3) | 13.03(-0.46) | 12.99 | -0.9 | | 0 | 43(2.4) | -15 | [-3] | [-15] | [-8] | -85 | -164 | DT | -0.2 | OpenShort | | (-3) | -10 | -15 | -28 | 15 | -1.6,5 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|