|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $17.8600 One month high (close): $21.1550
SONO Daily Change: 5.48% Daily StdDev 2.93% SONO EMA_5_Trend: 3.25% 10Minute StdDev: $0.4602
Latest Price : $21.16(5.48%) | Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($1.3) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.5)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 2.7
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 10 | 18.79 | 19.23 | 19.93(0.55) | 20.16(-0.15) | 20.18(0.65) | 20.44 | 1.9 | | 13 | 113(-6.6) | 50 | [19] | [30] | [23] | 14 | -53 | UT | 0.3 | OpenLong | | (26) | 22 | 40 | -4 | 20 | 0.5,51 | 67 | Sample size 21 Avg positive next hour return: 1.22%(57%) Avg negative next hour return: -2.34%(43%)
Daily Trend: %
Up Forces:
Down Forces: 20.16(hourly_sma_10 -1.37%)
Support Levels: 19.93(hourly_sma_20 -2.5%) 19.23(daily_ema_10 -5.92%) 18.79(daily_ema_20 -8.07%)
Resistance Levels:
|
| | | 2 | Feb/13 | 9 | 18.79 | 19.23 | 19.82(0.41) | 20.19(-0.35) | 20.05(0.25) | 20.25 | 1.7 | | 13 | 120(-3.9) | 50 | [14] | [12] | [18] | 18 | -60 | UT | 0.2 | OpenLong? | | (24) | 9 | 34 | -2 | 20 | 0.4,58 | 67 | | 3 | Feb/10 | 15 | 18.63 | 18.95 | 19.74(0.41) | 20.26(-0.49) | 20(0.05) | 20.09 | 2.1 | | 8 | 124(-36.4) | 50 | [14] | [0] | [2] | 11 | -140 | UT | 0.1 | OpenLong? | | (17) | 2 | -9 | -4 | 20 | 0.3,53 | 62 | | 4 | Feb/10 | 14 | 18.63 | 18.95 | 19.66(0.46) | 20.36(-0.44) | 19.99(0.05) | 20.13 | 2.1 | | 8 | 160(-2.9) | 50 | [15] | [2] | [7] | 25 | -113 | UT | 0.1 | OpenLong | | (20) | 2 | 21 | -1 | 5 | 0.4,65 | 62 | | 5 | Feb/10 | 13 | 18.63 | 18.95 | 19.57(0.41) | 20.45(-0.34) | 19.98(-0.75) | 20.03 | 2 | | 8 | 163(-3.1) | 50 | [14] | [-24] | [9] | 23 | -232 | RG | 0 | Wait | | (17) | -25 | 51 | -6 | -20 | 0.4,63 | 62 | | | | |
| 6 | Feb/10 | 12 | 18.63 | 18.95 | 19.49(0.31) | 20.52(-0.24) | 20.13(-1.03) | 19.79 | 1.7 | | 8 | 166(-3.3) | 30 | [10] | [-33] | [-29] | 22 | -299 | DR | -0.3 | OpenShort | | (15) | -35 | -34 | -10 | -20 | 0.3,64 | 62 | | 7 | Feb/10 | 11 | 18.63 | 18.95 | 19.43(0.41) | 20.57(1.03) | 20.34(-0.93) | 19.95 | 1.9 | | 8 | 170(-2.3) | 15 | [14] | [-7] | [-45] | 27 | -238 | DR | -0.3 | OpenShort | | (17) | -31 | -26 | -16 | -20 | 0.4,67 | 62 | | 8 | Feb/10 | 10 | 18.63 | 18.95 | 19.35(0.47) | 20.36(0.99) | 20.53(-1.01) | 20.07 | 2.1 | | 8 | 172(-1.8) | 20 | [16] | [-10] | [-27] | 40 | -201 | DR | -0.4 | OpenShort | | (20) | -34 | -4 | -14 | -20 | 0.6,75 | 62 | | 9 | Feb/10 | 9 | 18.63 | 18.95 | 19.26(0.57) | 20.16(0.95) | 20.74(-0.86) | 20.09 | 2.1 | | 8 | 174(-1.2) | 15 | [19] | [-5] | [-65] | 51 | -188 | DR | -0.5 | OpenShort? | | (22) | -29 | -141 | -14 | -20 | 0.7,83 | 62 | | 10 | Feb/9 | 15 | 18.53 | 18.78 | 19.15(0.74) | 19.97(1.32) | 20.92(0.05) | 20.78 | 3.6 | | 9 | 175(-17.1) | 50 | [25] | [35] | [-3] | 74 | 277 | CR | -0.1 | HoldShort? | | (31) | 2 | -6 | -11 | 14 | 1.3,91 | 67 | | | | |
| 11 | Feb/9 | 14 | 18.53 | 18.78 | 19.01(0.69) | 19.71(1.34) | 20.91(0.58) | 20.81 | 3.7 | | 9 | 192(10.6) | 50 | [22] | [51] | [2] | 83 | 537 | UT | -0.1 | OpenLong | | (34) | 19 | -12 | -12 | 20 | 1.5,95 | 67 | | 12 | Feb/9 | 13 | 18.53 | 18.78 | 18.88(0.64) | 19.45(1.2) | 20.79(2.92) | 20.87 | 3.8 | | 9 | 181(14.4) | 50 | [21] | [124] | [4] | 93 | 1118 | UT | 0.1 | OpenLong | | (32) | 94 | -49 | -1 | 20 | 1.8,98 | 67 | | 13 | Feb/9 | 12 | 18.53 | 18.78 | 18.76(0.75) | 19.22(1.42) | 20.2(3.22) | 21.11 | 4.2 | | 9 | 167(24.9) | 50 | [24] | [138] | [33] | 108 | 1292 | UT | 0.9 | HoldLong | | (32) | 104 | 10 | 5 | 20 | 2.3,100 | 67 | | 14 | Feb/9 | 11 | 18.53 | 18.78 | 18.62(0.81) | 18.95(1.39) | 19.57(2.95) | 21.06 | 4.1 | | 9 | 142(31.3) | 50 | [26] | [129] | [75] | 120 | 1256 | UT | 1.7 | HoldLong | | (35) | 95 | 76 | 68 | 20 | 2.8,100 | 67 | | 15 | Feb/9 | 10 | 18.53 | 18.78 | 18.47(0.76) | 18.69(1.3) | 19.01(2.87) | 20.69 | 3.5 | | 9 | 111(40.4) | 50 | [24] | [125] | [81] | 97 | 1169 | UT | 2.4 | OpenLong | | (30) | 92 | 97 | 54 | 20 | 3.2,67 | 67 | | | | |
| 16 | Feb/9 | 9 | 18.53 | 18.78 | 18.33(0.49) | 18.45(0.93) | 18.48(2.04) | 20.23 | 2.7 | | 9 | 70(42.3) | 50 | [16] | [90] | [228] | 94 | 1054 | UT | 4 | OpenLong? | | (28) | 66 | 557 | 36 | 20 | 4.4,34 | 67 | | 17 | Feb/8 | 15 | 18.39 | 18.53 | 18.24(-0.16) | 18.28(-0.27) | 18.11(-0.66) | 17.89 | -1.5 | | 0 | 28(-18.5) | -50 | [-5] | [-28] | [-20] | -84 | -195 | DT | -1.3 | HoldShort? | | (-5) | -21 | -24 | -28 | -20 | -2,16 | 49 | | 18 | Feb/8 | 14 | 18.39 | 18.53 | 18.27(-0.27) | 18.33(-0.16) | 18.23(-0.55) | 17.99 | -1.2 | | 0 | 47(-14.3) | -50 | [-11] | [-30] | [-32] | -64 | -21 | DT | -1.5 | OpenShort | | (-7) | -23 | -58 | -25 | -20 | -1.8,31 | 49 | | 19 | Feb/8 | 13 | 18.39 | 18.53 | 18.32(-0.22) | 18.36(0.11) | 18.33(-0.27) | 18.24 | -0.4 | | 0 | 61(-18.2) | -50 | [-9] | [-13] | [-5] | -14 | 108 | DT | -0.4 | OpenShort | | (-9) | -11 | 5 | -15 | -20 | -0.4,46 | 49 | | 20 | Feb/8 | 12 | 18.39 | 18.53 | 18.36(-0.27) | 18.34(0.16) | 18.38(-0.22) | 18.22 | -0.5 | | 0 | 79(-14.4) | -50 | [-11] | [-10] | [-8] | -1 | 129 | DT | -0.6 | OpenShort | | (-9) | -9 | -2 | -3 | -20 | -0.5,62 | 49 | | | | |
| 21 | Feb/8 | 11 | 18.39 | 18.53 | 18.41(-0.32) | 18.31(-0.05) | 18.42(-0.22) | 18.23 | -0.5 | | 0 | 94(-16.4) | -50 | [-13] | [-15] | [-22] | 11 | 156 | DT | -0.6 | OpenShort | | (-12) | -9 | -60 | 2 | -20 | -0.6,76 | 49 | | 22 | Feb/8 | 10 | 18.39 | 18.53 | 18.47(-0.22) | 18.32(0.11) | 18.46(0.22) | 18.49 | 0.3 | | 0 | 110(-14.3) | -25 | [-9] | [8] | [11] | 32 | 278 | UR | 0.1 | SmallShort | | (-12) | 9 | 9 | 18 | 20 | 0.1,79 | 49 | | 23 | Feb/8 | 9 | 18.39 | 18.53 | 18.51(-0.22) | 18.3(0.11) | 18.42(0.22) | 18.45 | 0.2 | | 0 | 124(-9.8) | -45 | [-9] | [8] | [-2] | 8 | 238 | RG | 0.1 | Wait? | | (-9) | 9 | -16 | 15 | 16 | -0.1,60 | 49 | | 24 | Feb/7 | 15 | 18.41 | 18.6 | 18.55(-0.22) | 18.28(0.16) | 18.38(0.49) | 18.52 | 0.3 | | 5 | 134(-14.3) | 20 | [-9] | [22] | [14] | 6 | 314 | UR | 0.3 | SmallShort? | | (-12) | 20 | 21 | 18 | 20 | -0.1,58 | 56 | | 25 | Feb/7 | 14 | 18.41 | 18.6 | 18.59(-0.21) | 18.25(0.16) | 18.29(0.44) | 18.43 | 0.1 | | 5 | 148(-8) | 15 | [-9] | [21] | [7] | -23 | 230 | UR | 0.3 | SmallShort | | (-9) | 19 | 11 | 14 | 16 | -0.3,35 | 56 | | | | |
| 26 | Feb/7 | 13 | 18.41 | 18.6 | 18.63(-0.32) | 18.22(0.11) | 18.21(0.22) | 18.38 | -0.1 | | 5 | 156(-11.5) | 20 | [-14] | [9] | [10] | -36 | 244 | UR | 0.3 | SmallShort | | (-12) | 9 | 7 | 13 | 20 | -0.5,27 | 56 | | 27 | Feb/7 | 12 | 18.41 | 18.6 | 18.69(-0.27) | 18.2(-0.05) | 18.17(-0.11) | 18.35 | -0.2 | | 5 | 168(-3.8) | 15 | [-11] | [-8] | [16] | -47 | 60 | RG | 0.3 | Wait | | (-14) | -5 | 28 | 10 | 20 | -0.6,18 | 56 | | 28 | Feb/7 | 11 | 18.41 | 18.6 | 18.74(-0.32) | 18.21(-0.44) | 18.17(0) | 18.23 | -0.6 | | 5 | 172(-2.6) | 20 | [-14] | [-12] | [20] | -65 | 50 | RG | 0.1 | Wait | | (-14) | 0 | 40 | 0 | 20 | -0.9,8 | 56 | | 29 | Feb/7 | 10 | 18.41 | 18.6 | 18.8(-0.42) | 18.29(-0.54) | 18.19(-0.11) | 18.06 | -1.1 | | 5 | 174(0.8) | -10 | [-18] | [-20] | [8] | -76 | 0 | DP | -0.2 | OpenShort | | (-16) | -5 | 17 | -4 | 20 | -1.3,7 | 56 | | 30 | Feb/7 | 9 | 18.41 | 18.6 | 18.88(-0.32) | 18.39(-0.65) | 18.21(-0.11) | 17.99 | -1.3 | | 5 | 173(12.4) | -50 | [-14] | [-21] | [-21] | -77 | -179 | DT | -0.4 | OpenShort? | | (-20) | -5 | -63 | 2 | -6 | -1.6,13 | 56 | | | | |
| 31 | Feb/6 | 15 | 18.37 | 18.57 | 18.94(-0.21) | 18.51(-0.59) | 18.21(0) | 18.26 | -0.3 | | 3 | 161(15.9) | -35 | [-9] | [-15] | [-9] | -66 | -151 | DT | 0.1 | OpenShort? | | (-11) | 0 | -39 | 8 | 20 | -1.3,17 | 53 | | 32 | Feb/6 | 14 | 18.37 | 18.57 | 18.98(-0.05) | 18.62(-0.48) | 18.21(0) | 18.43 | 0.2 | | 3 | 145(2.6) | 50 | [-2] | [-11] | [19] | -63 | -241 | RG | 0.4 | Wait | | (-7) | 0 | 49 | 12 | 11 | -1.1,15 | 53 | | 33 | Feb/6 | 13 | 18.37 | 18.57 | 18.98(0) | 18.71(-0.58) | 18.23(-0.82) | 18.22 | -0.4 | | 3 | 143(3) | 0 | [0] | [-48] | [-1] | -84 | -617 | DR | -0 | HoldShort | | (-5) | -35 | 12 | -2 | -20 | -1.6,6 | 53 | | 34 | Feb/6 | 12 | 18.37 | 18.57 | 18.99(-0.05) | 18.82(-0.53) | 18.38(-1.02) | 18.17 | -0.6 | | 3 | 140(2.7) | -20 | [-2] | [-56] | [-3] | -91 | -637 | DT | -0.4 | OpenShort | | (-2) | -44 | 26 | -13 | -20 | -1.7,2 | 53 | | 35 | Feb/6 | 11 | 18.37 | 18.57 | 19(-0.05) | 18.92(-0.68) | 18.57(-1.22) | 18.06 | -0.9 | | 3 | 137(6.6) | -20 | [-2] | [-67] | [-39] | -100 | -746 | DT | -1.1 | HoldShort | | (-2) | -52 | -54 | -30 | -20 | -2,0 | 53 | | | | |
| 36 | Feb/6 | 10 | 18.37 | 18.57 | 19.01(-0.05) | 19.05(-0.68) | 18.8(-1.1) | 18.29 | -0.2 | | 3 | 130(1.1) | -20 | [-2] | [-62] | [-28] | -78 | -608 | DT | -1.2 | OpenShort | | (0) | -47 | -34 | -35 | -20 | -1.6,12 | 53 | | 37 | Feb/6 | 9 | 18.37 | 18.57 | 19.02(0.05) | 19.18(-0.47) | 19.01(-0.94) | 18.44 | 0.2 | | 3 | 129(-0.8) | 5 | [2] | [-50] | [-58] | -51 | -587 | DR | -1.3 | OpenShort? | | (0) | -40 | -119 | -30 | -20 | -1.3,32 | 53 | | 38 | Feb/3 | 15 | 18.35 | 18.6 | 19.01(0.11) | 19.27(-0.26) | 19.19(-0.36) | 18.97 | 1.6 | | 7 | 130(9.2) | 15 | [5] | [-18] | [-18] | -9 | -222 | DR | -0.5 | OpenShort? | | (7) | -15 | -31 | -21 | -20 | -0.1,44 | 65 | | 39 | Feb/3 | 14 | 18.35 | 18.6 | 18.99(0.16) | 19.32(-0.21) | 19.26(-0.05) | 19.11 | 2 | | 7 | 121(-3.3) | 50 | [7] | [-3] | [-7] | 26 | -119 | DR | -0.3 | OpenShort | | (9) | -2 | -11 | -9 | -20 | 0.3,68 | 65 | | 40 | Feb/3 | 13 | 18.35 | 18.6 | 18.96(0.16) | 19.36(-0.05) | 19.27(-0.21) | 19.16 | 2.1 | | 7 | 124(-0.9) | 25 | [7] | [-7] | [-19] | 38 | -109 | DR | -0.2 | OpenShort | | (9) | -9 | -40 | -5 | -20 | 0.4,78 | 65 | | | | |
| 41 | Feb/3 | 12 | 18.35 | 18.6 | 18.93(0.21) | 19.37(0.16) | 19.31(-0.21) | 19.34 | 2.6 | | 7 | 125(1.4) | 50 | [9] | [-2] | [-5] | 55 | -50 | DR | 0.1 | OpenShort | | (7) | -9 | -6 | 0 | -20 | 0.9,82 | 65 | | 42 | Feb/3 | 11 | 18.35 | 18.6 | 18.89(0.21) | 19.34(0.42) | 19.35(0.05) | 19.37 | 2.7 | | 7 | 124(2.8) | 50 | [9] | [15] | [-3] | 53 | 46 | CR | 0 | HoldShort | | (9) | 2 | 13 | -6 | -20 | 1,78 | 65 | | 43 | Feb/3 | 10 | 18.35 | 18.6 | 18.85(0.16) | 19.26(0.47) | 19.34(-0.15) | 19.31 | 2.5 | | 7 | 121(2.5) | 50 | [7] | [7] | [3] | 52 | 35 | UT | -0.1 | OpenLong | | (9) | -7 | 31 | -13 | -20 | 1,77 | 65 | | 44 | Feb/3 | 9 | 18.35 | 18.6 | 18.82(0.21) | 19.17(0.47) | 19.37(-0.41) | 19.17 | 2.2 | | 7 | 118(0.7) | 25 | [9] | [-4] | [-22] | 54 | -132 | DR | -0.4 | OpenShort? | | (7) | -18 | -40 | -10 | -20 | 0.8,84 | 65 | | 45 | Feb/2 | 15 | 18.27 | 18.54 | 18.78(0.16) | 19.08(0.53) | 19.45(0.05) | 19.35 | 2.6 | | 11 | 118(11.5) | 45 | [7] | [19] | [-20] | 72 | 147 | CR | -0.2 | HoldShort? | | (9) | 2 | -48 | -10 | -20 | 1.3,89 | 75 | | | | |
| 46 | Feb/2 | 14 | 18.27 | 18.54 | 18.75(0.32) | 18.98(0.69) | 19.44(0.62) | 19.57 | 3.2 | | 11 | 106(11.1) | 50 | [14] | [49] | [22] | 90 | 271 | UT | 0.3 | OpenLong | | (14) | 27 | 49 | -13 | 20 | 1.9,92 | 75 | | 47 | Feb/2 | 13 | 18.27 | 18.54 | 18.69(0.21) | 18.85(0.48) | 19.32(0.73) | 19.35 | 2.6 | | 11 | 95(6.5) | 50 | [9] | [48] | [-3] | 85 | 322 | CR | 0.1 | OpenShort | | (9) | 32 | -22 | -16 | 20 | 1.7,92 | 75 | | 48 | Feb/2 | 12 | 18.27 | 18.54 | 18.65(0.27) | 18.76(0.54) | 19.18(1.16) | 19.45 | 2.9 | | 11 | 88(12.6) | 50 | [12] | [68] | [9] | 102 | 451 | UT | 0.7 | HoldLong | | (12) | 50 | -24 | 34 | 20 | 2.2,97 | 75 | | 49 | Feb/2 | 11 | 18.27 | 18.54 | 18.6(0.27) | 18.66(0.59) | 18.96(1.39) | 19.56 | 3.1 | | 11 | 76(22.6) | 50 | [12] | [79] | [46] | 128 | 600 | UT | 1.9 | HoldLong | | (14) | 60 | 66 | 43 | 20 | 3.1,100 | 75 | | 50 | Feb/2 | 10 | 18.27 | 18.54 | 18.55(0.22) | 18.55(0.38) | 18.7(1.03) | 19.26 | 2.4 | | 11 | 53(17.4) | 50 | [10] | [59] | [43] | 133 | 418 | UT | 2.6 | HoldLong | | (7) | 45 | 60 | 44 | 20 | 3.3,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|