|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $142.7400 One month high (close): $157.0400
DLTR Daily Change: 0.76% Daily StdDev 1.83% DLTR EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $148.13(0.76%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.4
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 10 | 149.35 | 150.53 | 149.15(-0.04) | 147.98(-0.12) | 147.51(0.05) | 148.01 | -0.5 | | 3 | 46(0.6) | 25 | [-2] | [-1] | [8] | -52 | -23 | RG | 0.4 | Wait | | (-2) | 3 | 8 | 16 | 20 | -0.8,18 | 56 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces: 149.35(daily_ema_20 0.91%)
Down Forces: 147.98(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 149.15(hourly_sma_20 0.77%) 150.53(weak_daily_ema_10 1.7%)
|
| | | 2 | Feb/13 | 9 | 149.35 | 150.53 | 149.21(-0.06) | 148.16(-0.18) | 147.44(-0.05) | 147.78 | -0.5 | | 3 | 45(1.3) | 25 | [-3] | [-9] | [14] | -70 | -49 | RG | 0.3 | Wait? | | (-3) | -3 | 34 | 7 | 19 | -1.1,8 | 56 | | 3 | Feb/10 | 15 | 149.32 | 150.68 | 149.3(-0.09) | 148.43(-0.26) | 147.52(-0.2) | 146.79 | -0.8 | | 3 | 44(4.9) | -10 | [-5] | [-20] | [-5] | -98 | -127 | DT | -0.6 | OpenShort? | | (-5) | -11 | -10 | 0 | -20 | -1.9,0 | 45 | | 4 | Feb/10 | 14 | 149.32 | 150.68 | 149.43(-0.1) | 148.82(-0.25) | 147.81(-0.18) | 147.08 | -0.8 | | 3 | 39(4.1) | -25 | [-5] | [-19] | [-11] | -100 | -101 | DT | -0.6 | HoldShort | | (-4) | -10 | -25 | -2 | -20 | -2,0 | 45 | | 5 | Feb/10 | 13 | 149.32 | 150.68 | 149.58(-0.07) | 149.2(-0.23) | 148.08(-0.25) | 147.8 | -0.5 | | 3 | 35(2.8) | -5 | [-4] | [-22] | [-2] | -92 | -112 | RG | -0.3 | Wait | | (-5) | -14 | 0 | 0 | -19 | -1.7,1 | 45 | | | | |
| 6 | Feb/10 | 12 | 149.32 | 150.68 | 149.68(-0.05) | 149.54(-0.21) | 148.45(-0.3) | 147.8 | -0.5 | | 3 | 32(3.1) | -10 | [-3] | [-24] | [-9] | -99 | -158 | DT | -0.7 | OpenShort | | (-4) | -16 | -14 | -10 | -20 | -2,1 | 45 | | 7 | Feb/10 | 11 | 149.32 | 150.68 | 149.75(-0.03) | 149.86(-0.16) | 148.89(-0.32) | 148.2 | -0.4 | | 3 | 29(2.2) | -5 | [-2] | [-23] | [-8] | -94 | -155 | RG | -0.8 | SmallLong | | (-2) | -17 | 2 | -29 | -20 | -1.8,1 | 45 | | 8 | Feb/10 | 10 | 149.32 | 150.68 | 149.75(0) | 150.1(-0.1) | 149.37(-0.28) | 148.15 | -0.4 | | 3 | 27(0.3) | 0 | [0] | [-19] | [-15] | -93 | -185 | DR | -1.5 | HoldShort | | (-2) | -15 | -10 | -38 | -20 | -2.1,10 | 45 | | 9 | Feb/10 | 9 | 149.32 | 150.68 | 149.8(-0.01) | 150.25(-0.09) | 149.79(-0.35) | 148.43 | -0.3 | | 3 | 27(0.9) | -25 | [-1] | [-22] | [-26] | -68 | -175 | DT | -1.7 | OpenShort? | | (0) | -19 | -42 | -38 | -20 | -1.7,25 | 45 | | 10 | Feb/9 | 15 | 149.32 | 151.06 | 149.82(0.01) | 150.38(0.04) | 150.32(-0.21) | 149.66 | 0.1 | | 4 | 26(0) | 0 | [1] | [-11] | [-11] | -7 | -77 | DR | -0.9 | OpenShort? | | (2) | -11 | -12 | -22 | -20 | -0.2,48 | 53 | | | | |
| 11 | Feb/9 | 14 | 149.32 | 151.06 | 149.8(-0.02) | 150.32(0.05) | 150.63(-0.13) | 150.01 | 0.2 | | 4 | 26(-0.6) | -5 | [-1] | [-6] | [-10] | 20 | -4 | RG | -0.8 | SmallLong | | (1) | -7 | -16 | -19 | -20 | 0.3,62 | 53 | | 12 | Feb/9 | 13 | 149.32 | 151.06 | 149.83(-0.01) | 150.25(0.05) | 150.83(-0.01) | 150.49 | 0.4 | | 4 | 26(-0.2) | 0 | [-1] | [0] | [-4] | 46 | 48 | RG | -0.4 | Wait | | (0) | -1 | -3 | -15 | -2 | 0.8,76 | 53 | | 13 | Feb/9 | 12 | 149.32 | 151.06 | 149.83(0) | 150.18(0.09) | 150.85(0.09) | 150.58 | 0.4 | | 4 | 27(-0.2) | 10 | [0] | [7] | [-4] | 60 | 74 | CR | -0.3 | HoldShort | | (0) | 5 | -10 | -4 | -1 | 0.9,87 | 53 | | 14 | Feb/9 | 11 | 149.32 | 151.06 | 149.83(0) | 150.04(0.05) | 150.71(0.17) | 150.87 | 0.5 | | 4 | 27(-0.1) | 20 | [0] | [10] | [1] | 78 | 113 | UR | 0.2 | SmallShort | | (1) | 9 | -11 | 12 | 20 | 1.3,95 | 53 | | 15 | Feb/9 | 10 | 149.32 | 151.06 | 149.84(-0.01) | 149.97(0.11) | 150.46(0.32) | 151.19 | 0.6 | | 4 | 27(-1.6) | 35 | [-1] | [19] | [10] | 91 | 181 | UR | 0.9 | SmallShort | | (1) | 16 | 6 | 30 | 20 | 1.7,98 | 53 | | | | |
| 16 | Feb/9 | 9 | 149.32 | 151.06 | 149.86(0.01) | 149.8(0.11) | 149.98(0.21) | 151.03 | 0.6 | | 4 | 29(0.8) | 45 | [1] | [13] | [14] | 72 | 123 | UT | 1.2 | OpenLong? | | (-2) | 11 | 18 | 33 | 20 | 1.4,87 | 53 | | 17 | Feb/8 | 15 | 149.28 | 151.24 | 149.84(0.02) | 149.63(0.09) | 149.66(0.11) | 150.49 | 0.4 | | 6 | 28(0.4) | 50 | [1] | [9] | [13] | 42 | 48 | UT | 1 | OpenLong? | | (0) | 6 | 18 | 30 | 17 | 0.8,72 | 64 | | 18 | Feb/8 | 14 | 149.28 | 151.24 | 149.81(-0.01) | 149.49(0.09) | 149.5(0.1) | 149.95 | 0.2 | | 6 | 27(-0.1) | 45 | [-1] | [8] | [7] | 0 | 46 | UR | 0.5 | SmallShort | | (1) | 5 | 13 | 13 | 2 | 0.2,45 | 64 | | 19 | Feb/8 | 13 | 149.28 | 151.24 | 149.82(-0.04) | 149.35(0.07) | 149.35(-0.09) | 149.57 | 0.1 | | 6 | 27(-0.9) | 25 | [-2] | [-3] | [6] | -26 | -2 | RG | 0.3 | Wait | | (-1) | -5 | 20 | 0 | -4 | -0.3,32 | 64 | | 20 | Feb/8 | 12 | 149.28 | 151.24 | 149.88(-0.1) | 149.24(-0.03) | 149.48(-0.11) | 148.99 | -0.1 | | 6 | 28(-2.2) | -5 | [-5] | [-7] | [-6] | -48 | 13 | RG | -0.6 | Wait | | (-4) | -5 | -13 | -4 | -9 | -1,27 | 64 | | | | |
| 21 | Feb/8 | 11 | 149.28 | 151.24 | 150.03(-0.1) | 149.29(-0.08) | 149.65(0.03) | 149.38 | 0 | | 6 | 31(-4.1) | 5 | [-5] | [-1] | [-3] | -38 | 66 | RG | -0.3 | Wait | | (-5) | 2 | -11 | -5 | 20 | -0.7,30 | 64 | | 22 | Feb/8 | 10 | 149.28 | 151.24 | 150.18(-0.13) | 149.41(-0.05) | 149.61(0.09) | 149.69 | 0.1 | | 6 | 35(-7.3) | 15 | [-6] | [2] | [9] | -27 | 118 | UR | 0.1 | SmallShort | | (-5) | 5 | 17 | 5 | 20 | -0.5,36 | 64 | | 23 | Feb/8 | 9 | 149.28 | 151.24 | 150.37(-0.17) | 149.49(-0.09) | 149.47(0.09) | 149.18 | -0 | | 6 | 42(-7.9) | -20 | [-8] | [1] | [-10] | -37 | 107 | RG | -0.2 | Wait? | | (-8) | 5 | -36 | 8 | 8 | -0.9,36 | 64 | | 24 | Feb/7 | 15 | 149.04 | 151.07 | 150.62(-0.18) | 149.63(-0.04) | 149.33(0.24) | 150.23 | 0.4 | | 7 | 50(-10.8) | 15 | [-9] | [10] | [12] | -22 | 204 | UR | 0.6 | SmallShort? | | (-8) | 12 | 18 | 16 | 20 | -0.3,36 | 60 | | 25 | Feb/7 | 14 | 149.04 | 151.07 | 150.89(-0.22) | 149.69(-0.16) | 148.97(0.01) | 149.69 | 0.2 | | 7 | 61(-10.1) | 5 | [-11] | [-5] | [10] | -42 | 135 | RG | 0.4 | Wait | | (-11) | 1 | 16 | 14 | 20 | -0.6,23 | 60 | | | | |
| 26 | Feb/7 | 13 | 149.04 | 151.07 | 151.23(-0.25) | 149.93(-0.06) | 148.95(-0.14) | 149.22 | 0.1 | | 7 | 71(-10.2) | 0 | [-12] | [-10] | [2] | -62 | 79 | RG | 0.1 | Wait | | (-12) | -7 | 7 | 6 | -16 | -0.9,11 | 60 | | 27 | Feb/7 | 12 | 149.04 | 151.07 | 151.61(-0.28) | 150.02(-0.07) | 149.16(-0.23) | 149.03 | -0 | | 7 | 81(-6.9) | -5 | [-14] | [-15] | [3] | -70 | 47 | RG | -0.1 | Wait | | (-14) | -11 | 16 | 2 | -20 | -1,5 | 60 | | 28 | Feb/7 | 11 | 149.04 | 151.07 | 152.04(-0.26) | 150.13(-0.1) | 149.5(-0.28) | 148.55 | -0.2 | | 7 | 88(-1.8) | -20 | [-13] | [-18] | [-5] | -83 | -45 | DT | -0.4 | HoldShort | | (-15) | -14 | 1 | -6 | -20 | -1.3,0 | 60 | | 29 | Feb/7 | 10 | 149.04 | 151.07 | 152.44(-0.29) | 150.28(-0.17) | 149.92(-0.35) | 148.53 | -0.2 | | 7 | 90(0.1) | -40 | [-14] | [-24] | [-14] | -81 | -63 | DT | -0.5 | HoldShort | | (-14) | -17 | -26 | -5 | -20 | -1.4,4 | 60 | | 30 | Feb/7 | 9 | 149.04 | 151.07 | 152.88(-0.2) | 150.53(-0.16) | 150.45(-0.3) | 149.3 | 0.1 | | 7 | 90(1.9) | -40 | [-10] | [-20] | [-17] | -76 | -108 | DT | -0.4 | OpenShort? | | (-13) | -15 | -44 | -5 | -20 | -1.3,7 | 60 | | | | |
| 31 | Feb/6 | 15 | 148.73 | 150.72 | 153.18(-0.08) | 150.77(-0.13) | 150.91(0.01) | 150.61 | 0.6 | | 5 | 88(6.5) | 35 | [-4] | [-3] | [2] | -64 | -91 | RG | -0.1 | Wait? | | (-9) | 1 | 3 | -1 | 17 | -1,11 | 55 | | 32 | Feb/6 | 14 | 148.73 | 150.72 | 153.31(-0.09) | 150.96(-0.19) | 150.89(0.09) | 150.54 | 0.6 | | 5 | 81(2.4) | 25 | [-4] | [-1] | [-1] | -67 | -72 | RG | -0.1 | Wait | | (-5) | 4 | -6 | -3 | 20 | -1.1,11 | 55 | | 33 | Feb/6 | 13 | 148.73 | 150.72 | 153.45(-0.02) | 151.25(-0.24) | 150.76(0.08) | 150.71 | 0.6 | | 5 | 79(1) | 45 | [-1] | [-2] | [1] | -62 | -141 | RG | -0 | Wait | | (-4) | 4 | -7 | 5 | 20 | -1.1,16 | 55 | | 34 | Feb/6 | 12 | 148.73 | 150.72 | 153.45(0) | 151.61(-0.32) | 150.64(0.01) | 150.92 | 0.7 | | 5 | 78(-0.2) | 35 | [0] | [-7] | [-6] | -60 | -168 | DR | 0.1 | OpenShort | | (-1) | 1 | -29 | 8 | 20 | -1,15 | 55 | | 35 | Feb/6 | 11 | 148.73 | 150.72 | 153.48(0.07) | 152.09(-0.28) | 150.63(0.04) | 151.8 | 1 | | 5 | 78(-2.8) | 50 | [3] | [-4] | [21] | -57 | -167 | RG | 0.5 | Wait | | (2) | 2 | 46 | 7 | 20 | -0.7,11 | 55 | | | | |
| 36 | Feb/6 | 10 | 148.73 | 150.72 | 153.38(-0.01) | 152.51(-0.44) | 150.57(-0.26) | 150.43 | 0.5 | | 5 | 81(0) | 40 | [-1] | [-23] | [5] | -76 | -243 | RG | -0.1 | Wait | | (1) | -13 | 17 | -5 | -5 | -1.1,2 | 55 | | 37 | Feb/6 | 9 | 148.73 | 150.72 | 153.38(0) | 153.18(-0.5) | 150.97(-0.5) | 149.92 | 0.4 | | 5 | 81(0.1) | 5 | [0] | [-36] | [-9] | -83 | -350 | DR | -0.4 | HoldShort? | | (-1) | -24 | -7 | -16 | -20 | -1.3,0 | 55 | | 38 | Feb/3 | 15 | 148.5 | 150.75 | 153.39(0.01) | 153.95(-0.43) | 151.73(-0.56) | 150.12 | 0.5 | | 7 | 81(-0.7) | 15 | [1] | [-37] | [-18] | -78 | -354 | DR | -0.6 | HoldShort? | | (1) | -27 | -23 | -21 | -20 | -1.3,5 | 55 | | 39 | Feb/3 | 14 | 148.5 | 150.75 | 153.37(0.05) | 154.61(-0.39) | 152.59(-0.63) | 150.81 | 0.7 | | 7 | 81(-2.8) | 25 | [2] | [-39] | [-23] | -60 | -369 | DR | -0.7 | OpenShort | | (2) | -31 | -34 | -26 | -20 | -1,15 | 55 | | 40 | Feb/3 | 13 | 148.5 | 150.75 | 153.3(0.08) | 155.22(-0.24) | 153.56(-0.59) | 151.82 | 1 | | 7 | 84(-4.1) | 20 | [4] | [-33] | [-19] | -35 | -319 | DR | -0.6 | OpenShort | | (4) | -29 | -20 | -24 | -20 | -0.5,28 | 55 | | | | |
| 41 | Feb/3 | 12 | 148.5 | 150.75 | 153.17(0.12) | 155.59(-0.06) | 154.47(-0.6) | 152.42 | 1.2 | | 7 | 88(-5.2) | 30 | [6] | [-28] | [-26] | -14 | -310 | DR | -0.7 | OpenShort | | (6) | -29 | -36 | -25 | -20 | -0.3,44 | 55 | | 42 | Feb/3 | 11 | 148.5 | 150.75 | 152.98(0.16) | 155.68(0.02) | 155.41(-0.49) | 153.5 | 1.5 | | 7 | 93(-4.4) | 15 | [8] | [-21] | [-21] | 17 | -242 | DR | -0.6 | OpenShort | | (8) | -24 | -28 | -20 | -20 | 0.2,62 | 55 | | 43 | Feb/3 | 10 | 148.5 | 150.75 | 152.73(0.19) | 155.65(0.17) | 156.18(-0.33) | 154.35 | 1.8 | | 7 | 98(-4.4) | 25 | [9] | [-9] | [-25] | 37 | -152 | DR | -0.6 | OpenShort | | (10) | -16 | -43 | -18 | -20 | 0.5,74 | 55 | | 44 | Feb/3 | 9 | 148.5 | 150.75 | 152.44(0.24) | 155.39(0.34) | 156.7(-0.12) | 155.65 | 2.2 | | 7 | 102(0.1) | 45 | [12] | [6] | [-14] | 62 | -50 | CR | -0.3 | HoldShort? | | (13) | -6 | -23 | -12 | -20 | 1,87 | 55 | | 45 | Feb/2 | 15 | 148.15 | 150.59 | 152.07(0.23) | 154.87(0.39) | 156.89(0.09) | 156.35 | 2.4 | | 13 | 102(9) | 50 | [11] | [21] | [-11] | 78 | 81 | CR | -0.2 | OpenShort? | | (14) | 4 | -25 | -8 | -17 | 1.3,95 | 65 | | | | |
| 46 | Feb/2 | 14 | 148.15 | 150.59 | 151.72(0.27) | 154.27(0.44) | 156.75(0.51) | 157.12 | 2.6 | | 13 | 93(6.3) | 50 | [14] | [45] | [-1] | 91 | 218 | CR | 0.1 | OpenShort | | (14) | 26 | -8 | -9 | 20 | 1.7,98 | 65 | | 47 | Feb/2 | 13 | 148.15 | 150.59 | 151.31(0.27) | 153.59(0.5) | 155.95(0.54) | 157.36 | 2.7 | | 13 | 87(9.4) | 50 | [14] | [48] | [11] | 99 | 264 | UT | 0.5 | OpenLong | | (15) | 27 | 23 | -9 | 20 | 2,99 | 65 | | 48 | Feb/2 | 12 | 148.15 | 150.59 | 150.9(0.24) | 152.82(0.45) | 155.12(0.67) | 156.64 | 2.5 | | 13 | 77(9.3) | 50 | [12] | [53] | [8] | 102 | 307 | UT | 0.6 | HoldLong | | (13) | 34 | -11 | 34 | 20 | 2.1,99 | 65 | | 49 | Feb/2 | 11 | 148.15 | 150.59 | 150.54(0.25) | 152.14(0.52) | 154.09(0.84) | 156.97 | 2.6 | | 13 | 68(15.9) | 50 | [13] | [64] | [32] | 118 | 389 | UT | 1.2 | HoldLong | | (14) | 43 | 48 | 39 | 20 | 2.7,100 | 65 | | 50 | Feb/2 | 10 | 148.15 | 150.59 | 150.16(0.18) | 151.35(0.41) | 152.81(0.69) | 155.49 | 2.1 | | 13 | 52(13.2) | 50 | [9] | [52] | [39] | 125 | 342 | UT | 1.5 | HoldLong | | (11) | 35 | 72 | 42 | 20 | 3,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|