|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $145.4500 One month high (close): $174.6400
CRM Daily Change: 2.42% Daily StdDev 2.62% CRM EMA_5_Trend: 0.24% 10Minute StdDev: $3.116
Latest Price : $171.08(2.42%) | Wed. Feb 15, 2023($0.9) Tue. Feb 14, 2023($1.8) Mon. Feb 13, 2023($2.5) Fri. Feb 10, 2023($3.8) Thu. Feb 9, 2023($2.1) Wed. Feb 8, 2023($1.2) Tue. Feb 7, 2023($1) Mon. Feb 6, 2023($1.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.8
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 10 | 163.53 | 170.71 | 170.17(-0.02) | 167.79(-0.27) | 167.45(0.38) | 169.26 | 0.6 | | 16 | 34(0) | 50 | [-1] | [11] | [17] | -34 | 82 | UR | 0.6 | SmallShort | | (-1) | 15 | 13 | 16 | 20 | -0.3,24 | 71 | Sample size 22 Avg positive next hour return: 1.01%(45%) Avg negative next hour return: -0.2%(55%)
Daily Trend: %
Up Forces: 170.71(daily_ema_10 0.86%)
Down Forces: 167.79(hourly_sma_10 -0.87%)
Support Levels: 163.53(daily_ema_20 -3.39%)
Resistance Levels: 170.17(weak_hourly_sma_20 0.54%)
|
| | | 2 | Feb/13 | 9 | 163.53 | 170.71 | 170.2(-0.07) | 168.25(-0.36) | 166.81(0.28) | 168.58 | 0.5 | | 16 | 34(0.3) | 50 | [-3] | [5] | [22] | -50 | 62 | UR | 0.6 | SmallShort? | | (-1) | 11 | 39 | 12 | 20 | -0.5,13 | 71 | | 3 | Feb/10 | 15 | 162.48 | 170.13 | 170.32(-0.11) | 168.86(-0.46) | 166.35(-0.16) | 166.65 | 0.4 | | 15 | 34(2) | 30 | [-4] | [-15] | [3] | -76 | -139 | RG | 0.1 | Wait? | | (-4) | -6 | 5 | 4 | 6 | -1.2,4 | 67 | | 4 | Feb/10 | 14 | 162.48 | 170.13 | 170.51(-0.13) | 169.64(-0.44) | 166.61(-0.1) | 166.4 | 0.4 | | 15 | 32(1.6) | 20 | [-5] | [-13] | [-3] | -83 | -117 | RG | -0.1 | Wait | | (-4) | -4 | -1 | 4 | -20 | -1.4,2 | 67 | | 5 | Feb/10 | 13 | 162.48 | 170.13 | 170.74(-0.09) | 170.39(-0.48) | 166.77(-0.81) | 166.45 | 0.4 | | 15 | 30(1.6) | 0 | [-4] | [-40] | [-5] | -87 | -379 | RG | -0.1 | Wait | | (-4) | -31 | 6 | -11 | -20 | -1.5,1 | 67 | | | | |
| 6 | Feb/10 | 12 | 162.48 | 170.13 | 170.89(-0.07) | 171.21(-0.47) | 168.13(-0.91) | 166.14 | 0.4 | | 15 | 28(1.7) | 0 | [-3] | [-44] | [-11] | -89 | -463 | RG | -0.7 | Wait | | (-4) | -35 | 1 | -16 | -20 | -1.7,4 | 67 | | 7 | Feb/10 | 11 | 162.48 | 170.13 | 171.01(-0.08) | 172.01(-0.23) | 169.68(-1.02) | 166.1 | 0.4 | | 15 | 27(2.1) | -5 | [-3] | [-44] | [-36] | -94 | -491 | RG | -1.4 | SmallLong | | (-3) | -39 | -38 | -50 | -20 | -1.9,4 | 67 | | 8 | Feb/10 | 10 | 162.48 | 170.13 | 171.15(0.02) | 172.41(-0.09) | 171.43(-0.7) | 168 | 0.6 | | 15 | 25(-0.4) | 20 | [1] | [-28] | [-13] | -55 | -405 | DR | -1.5 | OpenShort | | (-1) | -27 | 18 | -42 | -20 | -1.3,28 | 67 | | 9 | Feb/10 | 9 | 162.48 | 170.13 | 171.12(-0.04) | 172.56(-0.17) | 172.63(-0.79) | 167.12 | 0.5 | | 15 | 25(0.9) | 5 | [-2] | [-33] | [-62] | -42 | -413 | RG | -2.3 | SmallLong? | | (-1) | -30 | -119 | -43 | -20 | -1.7,51 | 67 | | 10 | Feb/9 | 15 | 161.64 | 169.97 | 171.18(0.15) | 172.85(0.17) | 174.01(-0.16) | 173.32 | 1.2 | | 18 | 24(0.4) | 50 | [6] | [1] | [-7] | 56 | -92 | CR | -0.3 | HoldShort? | | (5) | -6 | -10 | -12 | -14 | 0.9,83 | 80 | | | | |
| 11 | Feb/9 | 14 | 161.64 | 169.97 | 170.92(0.13) | 172.55(0.23) | 174.29(-0.03) | 173.85 | 1.2 | | 18 | 24(0.7) | 50 | [5] | [6] | [-5] | 71 | 23 | CR | -0.2 | HoldShort | | (6) | -1 | -13 | -7 | 3 | 1.2,91 | 80 | | 12 | Feb/9 | 13 | 161.64 | 169.97 | 170.69(0.14) | 172.16(0.21) | 174.34(0.54) | 174.53 | 1.3 | | 18 | 23(1.7) | 50 | [5] | [26] | [3] | 86 | 214 | UT | 0.1 | OpenLong | | (5) | 19 | 1 | -7 | 20 | 1.7,93 | 80 | | 13 | Feb/9 | 12 | 161.64 | 169.97 | 170.45(0.14) | 171.8(0.24) | 173.41(0.53) | 174.47 | 1.3 | | 18 | 21(2.1) | 50 | [5] | [26] | [7] | 92 | 234 | UT | 0.5 | OpenLong | | (5) | 19 | 11 | -8 | 20 | 1.9,94 | 80 | | 14 | Feb/9 | 11 | 161.64 | 169.97 | 170.21(0.12) | 171.39(0.18) | 172.49(0.47) | 173.88 | 1.2 | | 18 | 19(2) | 50 | [4] | [23] | [3] | 93 | 217 | UT | 0.7 | OpenLong | | (5) | 17 | -17 | 22 | 20 | 1.9,95 | 80 | | 15 | Feb/9 | 10 | 161.64 | 169.97 | 170.01(0.16) | 171.09(0.33) | 171.69(0.57) | 174.75 | 1.3 | | 18 | 17(4.8) | 50 | [6] | [30] | [16] | 108 | 262 | UT | 1.8 | HoldLong | | (5) | 20 | 14 | 24 | 20 | 2.8,88 | 80 | | | | |
| 16 | Feb/9 | 9 | 161.64 | 169.97 | 169.74(0.11) | 170.52(0.29) | 170.71(0.43) | 174.01 | 1.3 | | 18 | 12(3.6) | 50 | [4] | [23] | [38] | 116 | 247 | UT | 2.7 | HoldLong? | | (4) | 15 | 81 | 29 | 20 | 3.5,78 | 80 | | 17 | Feb/8 | 15 | 160.21 | 169.11 | 169.55(0.02) | 170.02(0.08) | 169.98(-0.12) | 169.86 | 1 | | 18 | 9(0.1) | 50 | [1] | [-0] | [-4] | 26 | -34 | DR | -0.1 | OpenShort? | | (0) | -4 | -2 | -9 | -20 | 0.4,66 | 82 | | 18 | Feb/8 | 14 | 160.21 | 169.11 | 169.51(-0.03) | 169.89(0.12) | 170.19(-0.06) | 169.94 | 1 | | 18 | 9(-0.4) | 45 | [-1] | [2] | [-2] | 35 | 45 | RG | -0.3 | Wait | | (1) | -2 | 2 | -1 | -20 | 0.5,72 | 82 | | 19 | Feb/8 | 13 | 160.21 | 169.11 | 169.56(-0.04) | 169.69(0.11) | 170.3(-0.12) | 169.85 | 1 | | 18 | 9(-0.5) | 35 | [-1] | [-0] | [-7] | 29 | 32 | RG | -0.5 | Wait | | (-1) | -4 | -10 | -13 | -15 | 0.3,71 | 82 | | 20 | Feb/8 | 12 | 160.21 | 169.11 | 169.62(-0.02) | 169.51(0.13) | 170.51(0.09) | 170.38 | 1 | | 18 | 10(-0.3) | 50 | [-1] | [8] | [5] | 53 | 85 | UR | -0.1 | SmallShort | | (-1) | 3 | 10 | 5 | 9 | 0.8,83 | 82 | | | | |
| 21 | Feb/8 | 11 | 160.21 | 169.11 | 169.65(-0.08) | 169.29(0.04) | 170.35(0.16) | 169.88 | 1 | | 18 | 10(-2.1) | 35 | [-3] | [8] | [-4] | 39 | 136 | RG | -0.5 | Wait | | (-1) | 6 | -20 | 6 | 14 | 0.2,84 | 82 | | 22 | Feb/8 | 10 | 160.21 | 169.11 | 169.79(-0.05) | 169.22(0.08) | 170.08(0.32) | 170.89 | 1.1 | | 18 | 12(-1.8) | 50 | [-2] | [15] | [13] | 68 | 195 | UR | 0.7 | SmallShort | | (-2) | 11 | 9 | 33 | 20 | 0.9,95 | 82 | | 23 | Feb/8 | 9 | 160.21 | 169.11 | 169.88(-0.11) | 169.08(0.04) | 169.53(0.27) | 170.45 | 1 | | 18 | 14(-2.3) | 50 | [-4] | [12] | [7] | 39 | 216 | UR | 0.7 | SmallShort? | | (-3) | 9 | -8 | 35 | 20 | 0.4,79 | 82 | | 24 | Feb/7 | 15 | 159.11 | 167.89 | 170.06(-0.03) | 169.02(0.07) | 169.08(0.36) | 170.88 | 1.2 | | 19 | 16(-0.5) | 50 | [-1] | [17] | [18] | 20 | 173 | UR | 1.1 | SmallShort? | | (-3) | 13 | 26 | 30 | 20 | 0.5,57 | 85 | | 25 | Feb/7 | 14 | 159.11 | 167.89 | 170.11(-0.15) | 168.9(-0.05) | 168.47(0.12) | 169.57 | 1 | | 19 | 17(-2.1) | 50 | [-5] | [5] | [13] | -30 | 159 | UR | 0.7 | SmallShort | | (-3) | 4 | 21 | 18 | 20 | -0.3,28 | 85 | | | | |
| 26 | Feb/7 | 13 | 159.11 | 167.89 | 170.37(-0.21) | 168.98(-0.04) | 168.27(-0.01) | 168.52 | 0.9 | | 19 | 19(-3.5) | 25 | [-7] | [0] | [1] | -65 | 106 | UR | 0.1 | SmallShort | | (-6) | -0 | 0 | 6 | -4 | -1,10 | 85 | | 27 | Feb/7 | 12 | 159.11 | 167.89 | 170.72(-0.26) | 169.04(-0.06) | 168.28(-0.21) | 168.5 | 0.9 | | 19 | 22(-3) | 10 | [-9] | [-7] | [3] | -69 | 89 | RG | 0.1 | Wait | | (-8) | -7 | 11 | 4 | -17 | -1,6 | 85 | | 28 | Feb/7 | 11 | 159.11 | 167.89 | 171.17(-0.23) | 169.14(-0.17) | 168.63(-0.19) | 167.96 | 0.9 | | 19 | 25(-1.1) | 10 | [-8] | [-8] | [-2] | -83 | 2 | RG | -0.3 | Wait | | (-9) | -7 | -1 | -3 | -11 | -1.3,0 | 85 | | 29 | Feb/7 | 10 | 159.11 | 167.89 | 171.57(-0.21) | 169.43(-0.16) | 168.95(-0.19) | 168.01 | 0.9 | | 19 | 26(0) | 10 | [-7] | [-8] | [-4] | -83 | -39 | RG | -0.4 | Wait | | (-8) | -7 | -4 | -5 | -20 | -1.3,0 | 85 | | 30 | Feb/7 | 9 | 159.11 | 167.89 | 171.93(-0.18) | 169.71(-0.17) | 169.28(-0.24) | 168.2 | 0.9 | | 19 | 26(1.2) | 5 | [-6] | [-10] | [-9] | -81 | -94 | RG | -0.4 | Wait? | | (-7) | -8 | -19 | -4 | -20 | -1.4,4 | 85 | | | | |
| 31 | Feb/6 | 15 | 157.89 | 166.33 | 172.24(-0.2) | 170(-0.21) | 169.69(-0.07) | 169.15 | 1.1 | | 18 | 25(-0.6) | 15 | [-7] | [-5] | [-4] | -73 | 12 | RG | -0.2 | Wait? | | (-5) | -2 | -13 | -1 | 8 | -1.2,7 | 76 | | 32 | Feb/6 | 14 | 157.89 | 166.33 | 172.58(-0.08) | 170.36(-0.19) | 169.81(0.09) | 169.82 | 1.2 | | 18 | 26(0.7) | 50 | [-3] | [2] | [3] | -68 | -52 | UR | 0 | SmallShort | | (-6) | 3 | 4 | 0 | 20 | -1.1,10 | 76 | | 33 | Feb/6 | 13 | 157.89 | 166.33 | 172.71(-0.02) | 170.69(-0.24) | 169.65(-0.15) | 169.61 | 1.2 | | 18 | 25(0.4) | 50 | [-1] | [-7] | [-1] | -70 | -198 | RG | -0 | Wait | | (-3) | -5 | -5 | 2 | 5 | -1.2,10 | 76 | | 34 | Feb/6 | 12 | 157.89 | 166.33 | 172.74(0.03) | 171.1(-0.13) | 169.9(-0.14) | 169.84 | 1.2 | | 18 | 25(-0.9) | 50 | [1] | [-4] | [-3] | -70 | -236 | DR | -0 | OpenShort | | (-1) | -5 | -4 | 2 | -20 | -1.2,10 | 76 | | 35 | Feb/6 | 11 | 157.89 | 166.33 | 172.68(0.05) | 171.32(-0.26) | 170.14(-0.1) | 170.03 | 1.2 | | 18 | 26(-1) | 50 | [2] | [-5] | [1] | -68 | -228 | RG | -0 | Wait | | (2) | -4 | 6 | -5 | 1 | -1,7 | 76 | | | | |
| 36 | Feb/6 | 10 | 157.89 | 166.33 | 172.6(0.05) | 171.76(-0.35) | 170.31(-0.32) | 169.71 | 1.2 | | 18 | 27(-1.3) | 50 | [2] | [-14] | [1] | -75 | -305 | RG | -0.2 | Wait | | (1) | -11 | 12 | -13 | -8 | -1.1,3 | 76 | | 37 | Feb/6 | 9 | 157.89 | 166.33 | 172.51(0.01) | 172.36(-0.48) | 170.85(-0.51) | 169.08 | 1.1 | | 18 | 28(-0.2) | 15 | [0] | [-23] | [-18] | -77 | -341 | DR | -0.6 | HoldShort? | | (1) | -18 | -35 | -18 | -20 | -1.2,3 | 76 | | 38 | Feb/3 | 15 | 156.48 | 165.07 | 172.49(0.08) | 173.19(-0.3) | 171.72(-0.33) | 170.88 | 1.4 | | 20 | 28(-0.8) | 45 | [3] | [-12] | [-7] | -53 | -261 | DR | -0.3 | OpenShort? | | (3) | -11 | -2 | -21 | -20 | -0.6,12 | 77 | | 39 | Feb/3 | 14 | 156.48 | 165.07 | 172.35(0.12) | 173.71(-0.25) | 172.29(-0.13) | 171 | 1.4 | | 20 | 29(-2.1) | 50 | [4] | [-3] | [-7] | -37 | -236 | DR | -0.4 | OpenShort | | (3) | -4 | 3 | -17 | -20 | -0.5,26 | 77 | | 40 | Feb/3 | 13 | 156.48 | 165.07 | 172.15(0.1) | 174.15(-0.19) | 172.52(-0.4) | 170.87 | 1.4 | | 20 | 31(-1.7) | 20 | [3] | [-12] | [-22] | -22 | -274 | DR | -0.5 | OpenShort | | (4) | -14 | -36 | -17 | -20 | -0.4,38 | 77 | | | | |
| 41 | Feb/3 | 12 | 156.48 | 165.07 | 171.97(0.19) | 174.48(-0.19) | 173.21(-0.39) | 172.74 | 1.6 | | 20 | 33(-2.1) | 50 | [6] | [-11] | [-6] | 11 | -251 | DR | -0.1 | OpenShort | | (6) | -13 | -8 | -5 | -20 | 0.2,56 | 77 | | 42 | Feb/3 | 11 | 156.48 | 165.07 | 171.65(0.21) | 174.82(0.05) | 173.89(-0.45) | 173.14 | 1.6 | | 20 | 35(-1.7) | 50 | [7] | [-9] | [-12] | 13 | -237 | DR | -0.2 | OpenShort | | (7) | -15 | -12 | -15 | -20 | 0.4,53 | 77 | | 43 | Feb/3 | 10 | 156.48 | 165.07 | 171.29(0.24) | 174.73(0.24) | 174.67(-0.18) | 173.74 | 1.7 | | 20 | 36(-1) | 50 | [8] | [4] | [1] | 28 | -148 | UT | -0.3 | OpenLong | | (8) | -6 | 32 | -19 | -20 | 0.7,60 | 77 | | 44 | Feb/3 | 9 | 156.48 | 165.07 | 170.88(0.16) | 174.31(0.16) | 174.99(-0.46) | 172.07 | 1.5 | | 20 | 37(-1.5) | 25 | [5] | [-7] | [-29] | 27 | -209 | DR | -0.8 | OpenShort? | | (6) | -16 | -43 | -23 | -20 | 0.3,69 | 77 | | 45 | Feb/2 | 15 | 154.76 | 163.15 | 170.6(0.25) | 174.03(0.32) | 174.99(0) | 174.32 | 1.9 | | 22 | 39(0.1) | 50 | [9] | [13] | [-18] | 59 | -35 | CR | -0.4 | HoldShort? | | (9) | 0 | -33 | -11 | -20 | 0.9,86 | 82 | | | | |
| 46 | Feb/2 | 14 | 154.76 | 163.15 | 170.17(0.34) | 173.47(0.47) | 175.79(0.03) | 176.08 | 2 | | 22 | 39(1) | 50 | [12] | [17] | [-6] | 85 | 11 | CR | 0.1 | OpenShort | | (11) | 1 | -19 | -3 | 11 | 1.5,97 | 82 | | 47 | Feb/2 | 13 | 154.76 | 163.15 | 169.6(0.34) | 172.66(0.51) | 175.74(0.54) | 177.1 | 2.1 | | 22 | 38(3) | 50 | [12] | [35] | [12] | 96 | 233 | UT | 0.3 | OpenLong | | (13) | 18 | 19 | 0 | 20 | 1.9,98 | 82 | | 48 | Feb/2 | 12 | 154.76 | 163.15 | 169.03(0.31) | 171.79(0.47) | 174.79(0.66) | 176.1 | 2 | | 22 | 35(3) | 50 | [11] | [39] | [16] | 91 | 273 | UT | 0.4 | OpenLong | | (11) | 22 | 14 | 30 | 20 | 2,91 | 82 | | 49 | Feb/2 | 11 | 154.76 | 163.15 | 168.51(0.3) | 170.99(0.5) | 173.64(0.8) | 175.37 | 2 | | 22 | 32(3.3) | 50 | [10] | [44] | [19] | 94 | 308 | UT | 0.5 | OpenLong | | (10) | 27 | 24 | 31 | 20 | 2.1,91 | 82 | | 50 | Feb/2 | 10 | 154.76 | 163.15 | 168(0.24) | 170.14(0.35) | 172.26(0.55) | 174.1 | 1.9 | | 22 | 29(1.5) | 50 | [8] | [32] | [-1] | 96 | 255 | CR | 0.6 | OpenShort | | (9) | 19 | -37 | 32 | 20 | 2.1,93 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|