|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1504.1400 One month high (close): $1722.8600
CMG Daily Change: 1.92% Daily StdDev 1.86% CMG EMA_5_Trend: -1.04% 10Minute StdDev: $19.8208
Latest Price : $1614.31(1.92%) | Wed. Feb 15, 2023($16.7) Tue. Feb 14, 2023($20.5) Mon. Feb 13, 2023($16.8) Fri. Feb 10, 2023($21.1) Thu. Feb 9, 2023($13.1) Wed. Feb 8, 2023($31.5) Tue. Feb 7, 2023($9.6) Mon. Feb 6, 2023($7.5)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 10 | 1615.26 | 1653.27 | 1610.11(-0.08) | 1588.95(-0.03) | 1587.6(0.32) | 1606.96 | -0.1 | | 11 | 39(-1.1) | 50 | [-4] | [16] | [23] | -25 | 167 | UR | 0.8 | SmallShort | | (-3) | 17 | 38 | 23 | 20 | -0.1,28 | 55 | Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces: 1615.26(daily_ema_20 0.52%)
Down Forces: 1588.95(hourly_sma_10 -1.12%)
Support Levels:
Resistance Levels: 1610.11(hourly_sma_20 0.2%) 1653.27(weak_daily_ema_10 2.88%)
|
| | | 2 | Feb/13 | 9 | 1615.26 | 1653.27 | 1611.46(-0.2) | 1589.49(-0.2) | 1582.5(0.05) | 1593.66 | -0.4 | | 11 | 40(-2.3) | 35 | [-11] | [-5] | [18] | -58 | 141 | RG | 0.5 | Wait? | | (-6) | 3 | 36 | 9 | 20 | -0.8,12 | 55 | | 3 | Feb/10 | 15 | 1611.23 | 1653.75 | 1614.74(-0.2) | 1592.72(-0.31) | 1581.64(-0.12) | 1581.12 | -0.5 | | 10 | 43(2.6) | 15 | [-11] | [-18] | [5] | -83 | -9 | RG | -0 | Wait? | | (-11) | -7 | 11 | 1 | 13 | -1.4,2 | 51 | | 4 | Feb/10 | 14 | 1611.23 | 1653.75 | 1618.03(-0.42) | 1597.61(-0.35) | 1583.47(-0.16) | 1577.27 | -0.6 | | 10 | 40(-9.6) | -15 | [-23] | [-24] | [-6] | -93 | 197 | DT | -0.3 | HoldShort | | (-11) | -9 | -14 | -2 | -16 | -1.7,0 | 51 | | 5 | Feb/10 | 13 | 1611.23 | 1653.75 | 1624.91(-0.37) | 1603.24(-0.32) | 1586.08(-0.26) | 1582.16 | -0.5 | | 10 | 50(-5.1) | -10 | [-20] | [-28] | [-1] | -85 | 97 | DT | -0.1 | HoldShort | | (-20) | -14 | 1 | 1 | -20 | -1.4,0 | 51 | | | | |
| 6 | Feb/10 | 12 | 1611.23 | 1653.75 | 1631.01(-0.36) | 1608.4(-0.38) | 1590.27(-0.39) | 1581.81 | -0.5 | | 10 | 55(-1.6) | -25 | [-19] | [-37] | [-6] | -87 | 10 | DT | -0.3 | HoldShort | | (-18) | -21 | -11 | 2 | -20 | -1.5,1 | 51 | | 7 | Feb/10 | 11 | 1611.23 | 1653.75 | 1636.85(-0.35) | 1614.56(-0.34) | 1596.53(-0.47) | 1585.82 | -0.4 | | 10 | 56(-0.7) | -25 | [-19] | [-40] | [-9] | -87 | -37 | DT | -0.3 | HoldShort | | (-17) | -25 | -13 | 0 | -20 | -1.5,1 | 51 | | 8 | Feb/10 | 10 | 1611.23 | 1653.75 | 1642.58(-0.29) | 1620.12(-0.27) | 1604.05(-0.48) | 1590.44 | -0.3 | | 10 | 57(1.3) | -20 | [-16] | [-38] | [-5] | -87 | -119 | DT | -0.4 | OpenShort | | (-16) | -26 | 3 | -1 | -20 | -1.5,1 | 51 | | 9 | Feb/10 | 9 | 1611.23 | 1653.75 | 1647.36(-0.3) | 1624.56(-0.26) | 1611.8(-0.53) | 1589.34 | -0.4 | | 10 | 56(2.6) | -25 | [-16] | [-40] | [-23] | -93 | -154 | DT | -0.7 | OpenShort? | | (-14) | -29 | -42 | -5 | -20 | -1.7,0 | 51 | | 10 | Feb/9 | 15 | 1608.3 | 1657.99 | 1652.35(-0.28) | 1628.86(-0.15) | 1620.4(-0.38) | 1604.08 | -0.1 | | 13 | 53(3.6) | -25 | [-15] | [-28] | [-15] | -88 | -72 | DT | -0.5 | OpenShort? | | (-12) | -20 | -25 | -5 | -20 | -1.5,0 | 61 | | | | |
| 11 | Feb/9 | 14 | 1608.3 | 1657.99 | 1656.95(-0.25) | 1631.27(-0.14) | 1626.52(-0.38) | 1612.72 | 0.1 | | 13 | 49(1.2) | -25 | [-12] | [-25] | [-14] | -84 | -102 | DT | -0.4 | OpenShort | | (-12) | -19 | -28 | -5 | -20 | -1.4,1 | 61 | | 12 | Feb/9 | 13 | 1608.3 | 1657.99 | 1661.03(-0.21) | 1633.48(-0.21) | 1632.7(-0.23) | 1622.47 | 0.2 | | 13 | 48(1) | -10 | [-10] | [-19] | [-8] | -78 | -66 | DT | -0.3 | HoldShort | | (-11) | -11 | -22 | -4 | -4 | -1.2,2 | 61 | | 13 | Feb/9 | 12 | 1608.3 | 1657.99 | 1664.55(-0.16) | 1636.88(-0.1) | 1636.46(-0.05) | 1630.19 | 0.3 | | 13 | 47(1.1) | 10 | [-8] | [-7] | [-3] | -73 | -53 | RG | -0.2 | Wait | | (-9) | -3 | -6 | -4 | -6 | -1.1,5 | 61 | | 14 | Feb/9 | 11 | 1608.3 | 1657.99 | 1667.25(-0.16) | 1638.45(-0.49) | 1636.46(0) | 1632.52 | 0.4 | | 13 | 46(1.3) | 25 | [-8] | [-14] | [4] | -70 | -40 | RG | -0.2 | Wait | | (-8) | 0 | -6 | 0 | 20 | -1.2,10 | 61 | | 15 | Feb/9 | 10 | 1608.3 | 1657.99 | 1669.86(-0.15) | 1646.57(-0.42) | 1637.31(0.08) | 1634.76 | 0.4 | | 13 | 45(1.5) | 25 | [-7] | [-8] | [-4] | -67 | -27 | RG | -0.1 | Wait | | (-7) | 4 | -23 | 6 | 20 | -1.2,13 | 61 | | | | |
| 16 | Feb/9 | 9 | 1608.3 | 1657.99 | 1672.33(-0.13) | 1653.58(-0.34) | 1635.94(0.1) | 1643.07 | 0.5 | | 13 | 43(1.1) | 35 | [-6] | [-5] | [6] | -62 | -4 | RG | 0.3 | Wait? | | (-6) | 5 | 7 | 11 | 20 | -1,13 | 61 | | 17 | Feb/8 | 15 | 1602.57 | 1659.04 | 1674.54(-0.15) | 1659.14(-0.35) | 1634.27(-0.18) | 1640.41 | 0.5 | | 17 | 42(4.6) | 20 | [-7] | [-17] | [6] | -71 | -87 | RG | 0.2 | Wait? | | (-7) | -9 | 13 | 12 | -4 | -1.2,9 | 71 | | 18 | Feb/8 | 14 | 1602.57 | 1659.04 | 1677.02(-0.17) | 1664.98(-0.31) | 1637.2(-0.14) | 1635.79 | 0.5 | | 17 | 38(2.3) | 20 | [-8] | [-15] | [-0] | -85 | -104 | RG | -0.1 | Wait | | (-8) | -7 | 9 | 10 | -20 | -1.6,5 | 71 | | 19 | Feb/8 | 13 | 1602.57 | 1659.04 | 1679.8(-0.19) | 1670.14(-0.34) | 1639.51(-0.98) | 1632.63 | 0.4 | | 17 | 35(3.2) | -20 | [-9] | [-57] | [-4] | -96 | -339 | BT | -0.3 | OpenLong | | (-8) | -48 | 12 | -8 | -20 | -1.9,2 | 71 | | 20 | Feb/8 | 12 | 1602.57 | 1659.04 | 1682.99(-0.2) | 1675.76(-0.42) | 1655.69(-0.95) | 1628.17 | 0.4 | | 17 | 32(5.7) | -25 | [-10] | [-58] | [-17] | -106 | -369 | DT | -1.2 | HoldShort | | (-10) | -47 | -17 | -13 | -20 | -2.4,4 | 71 | | | | |
| 21 | Feb/8 | 11 | 1602.57 | 1659.04 | 1686.43(-0.2) | 1682.76(-0.36) | 1671.49(-0.78) | 1634.35 | 0.5 | | 17 | 26(5.9) | -25 | [-10] | [-48] | [-42] | -116 | -303 | DT | -2 | HoldShort | | (-9) | -38 | -59 | -75 | -20 | -2.8,4 | 71 | | 22 | Feb/8 | 10 | 1602.57 | 1659.04 | 1689.86(-0.13) | 1688.86(-0.19) | 1684.58(-0.46) | 1655.62 | 0.8 | | 17 | 21(1.8) | -10 | [-6] | [-27] | [-8] | -72 | -185 | DT | -2 | OpenShort | | (-6) | -23 | 24 | -55 | -20 | -2.4,38 | 71 | | 23 | Feb/8 | 9 | 1602.57 | 1659.04 | 1692.14(-0.14) | 1692.03(-0.24) | 1692.4(-0.49) | 1647.06 | 0.6 | | 17 | 19(7.9) | -10 | [-7] | [-30] | [-77] | -68 | -250 | DT | -3.4 | OpenShort? | | (-8) | -24 | -179 | -36 | -20 | -3.4,67 | 71 | | 24 | Feb/7 | 15 | 1593.81 | 1652.86 | 1694.54(0.1) | 1696.04(0.18) | 1700.76(0.31) | 1713.92 | 1.6 | | 22 | 11(2.3) | 50 | [5] | [25] | [15] | 110 | 86 | UT | 1.7 | HoldLong? | | (3) | 15 | 23 | 27 | 20 | 2.5,97 | 84 | | 25 | Feb/7 | 14 | 1593.81 | 1652.86 | 1692.86(0.05) | 1692.96(0.1) | 1695.46(0.07) | 1705.22 | 1.5 | | 22 | 9(0.3) | 50 | [3] | [11] | [15] | 92 | 33 | UT | 1.5 | HoldLong | | (3) | 4 | 19 | 42 | 20 | 1.9,94 | 84 | | | | |
| 26 | Feb/7 | 13 | 1593.81 | 1652.86 | 1692.04(0.05) | 1691.19(0.09) | 1694.24(0.09) | 1698.22 | 1.4 | | 22 | 8(0.2) | 50 | [3] | [12] | [3] | 39 | 9 | UT | 0.6 | OpenLong | | (2) | 5 | -3 | 19 | 15 | 1,64 | 84 | | 27 | Feb/7 | 12 | 1593.81 | 1652.86 | 1691.12(0.02) | 1689.68(0.04) | 1692.64(0.07) | 1699.38 | 1.4 | | 22 | 8(0.1) | 50 | [1] | [9] | [14] | 28 | 48 | UT | 1.1 | OpenLong | | (2) | 4 | 33 | 3 | 20 | 1.3,45 | 84 | | 28 | Feb/7 | 11 | 1593.81 | 1652.86 | 1690.84(-0.04) | 1688.95(-0.04) | 1691.47(-0.01) | 1687.09 | 1.2 | | 22 | 8(-0.3) | 35 | [-2] | [2] | [-4] | -33 | 24 | RG | -0.7 | Wait | | (-1) | -1 | -6 | -9 | -3 | -0.6,32 | 84 | | 29 | Feb/7 | 10 | 1593.81 | 1652.86 | 1691.6(0.01) | 1689.59(-0.01) | 1691.57(0.12) | 1689.31 | 1.2 | | 22 | 8(0.1) | 50 | [1] | [10] | [-5] | -17 | 14 | CR | -0.4 | HoldShort | | (-1) | 6 | -18 | 2 | 8 | -0.4,43 | 84 | | 30 | Feb/7 | 9 | 1593.81 | 1652.86 | 1691.48(0.01) | 1689.76(-0.02) | 1689.54(0.08) | 1696.14 | 1.3 | | 22 | 8(0) | 50 | [1] | [8] | [8] | 18 | 43 | UT | 1.1 | OpenLong? | | (1) | 4 | 6 | 24 | 20 | 0.8,48 | 84 | | | | |
| 31 | Feb/6 | 15 | 1579.98 | 1639.74 | 1691.35(0.03) | 1690.1(-0.04) | 1688.14(0.09) | 1693.83 | 1.5 | | 23 | 8(-0.4) | 50 | [2] | [8] | [6] | -5 | 1 | UT | 0.9 | OpenLong? | | (1) | 5 | 5 | 14 | 20 | 0.4,35 | 72 | | 32 | Feb/6 | 14 | 1579.98 | 1639.74 | 1690.76(0.06) | 1690.83(-0.08) | 1686.7(0.02) | 1691.97 | 1.5 | | 23 | 9(-1.6) | 50 | [3] | [3] | [8] | -22 | -53 | UT | 0.8 | OpenLong | | (1) | 1 | 18 | 3 | 20 | 0.2,23 | 72 | | 33 | Feb/6 | 13 | 1579.98 | 1639.74 | 1689.75(0.08) | 1692.23(-0.04) | 1686.41(-0.07) | 1685.37 | 1.4 | | 23 | 10(-3) | 50 | [4] | [-0] | [-4] | -53 | -141 | DR | -0.1 | OpenShort | | (2) | -4 | 1 | -15 | -18 | -0.6,12 | 72 | | 34 | Feb/6 | 12 | 1579.98 | 1639.74 | 1688.48(0.15) | 1692.99(0.01) | 1687.52(-0.15) | 1684.96 | 1.4 | | 23 | 13(-7.5) | 50 | [8] | [-2] | [-6] | -46 | -236 | DR | -0.3 | OpenShort | | (4) | -8 | 1 | -21 | -20 | -0.4,14 | 72 | | 35 | Feb/6 | 11 | 1579.98 | 1639.74 | 1685.95(0.15) | 1692.82(-0.01) | 1690.11(-0.13) | 1684.57 | 1.4 | | 23 | 21(-5) | 50 | [8] | [-1] | [-8] | -31 | -219 | DR | -0.4 | OpenShort | | (7) | -7 | -6 | -21 | -20 | -0.1,22 | 72 | | | | |
| 36 | Feb/6 | 10 | 1579.98 | 1639.74 | 1683.39(0.17) | 1692.99(0.03) | 1692.26(-0.14) | 1686.78 | 1.4 | | 23 | 26(-4) | 50 | [9] | [-1] | [-9] | -8 | -213 | DR | -0.3 | OpenShort | | (8) | -7 | -10 | -21 | -20 | 0.2,37 | 72 | | 37 | Feb/6 | 9 | 1579.98 | 1639.74 | 1680.47(0.18) | 1692.42(-0.02) | 1694.7(-0.2) | 1690.5 | 1.5 | | 23 | 30(-3.2) | 50 | [9] | [-5] | [-4] | 17 | -202 | DR | -0.2 | OpenShort? | | (9) | -11 | -2 | -15 | -6 | 0.4,57 | 72 | | 38 | Feb/3 | 15 | 1565.25 | 1629.08 | 1677.48(0.15) | 1692.72(-0.05) | 1698.04(-0.03) | 1691.28 | 1.6 | | 26 | 33(0.1) | 50 | [8] | [4] | [-7] | 33 | -101 | CR | -0.3 | HoldShort? | | (9) | -2 | -15 | -14 | 5 | 0.6,68 | 74 | | 39 | Feb/3 | 14 | 1565.25 | 1629.08 | 1675.04(0.12) | 1693.62(0.02) | 1698.5(0.17) | 1696.78 | 1.7 | | 26 | 33(0.3) | 50 | [6] | [15] | [1] | 54 | 41 | UT | -0.1 | OpenLong | | (8) | 9 | 5 | -8 | 8 | 0.8,84 | 74 | | 40 | Feb/3 | 13 | 1565.25 | 1629.08 | 1672.99(0.17) | 1693.2(0.03) | 1695.54(0.11) | 1694.99 | 1.6 | | 26 | 32(-0.8) | 50 | [9] | [13] | [-6] | 63 | -34 | CR | -0 | HoldShort | | (6) | 6 | -17 | 0 | -0 | 0.9,90 | 74 | | | | |
| 41 | Feb/3 | 12 | 1565.25 | 1629.08 | 1670.12(0.19) | 1692.61(0.11) | 1693.74(0.2) | 1701.29 | 1.7 | | 26 | 33(0.1) | 50 | [10] | [20] | [-2] | 75 | 31 | CR | 0.3 | HoldShort | | (9) | 11 | -12 | 8 | 12 | 1.2,95 | 74 | | 42 | Feb/3 | 11 | 1565.25 | 1629.08 | 1667.02(0.24) | 1690.81(0.22) | 1690.39(0.2) | 1705.87 | 1.8 | | 26 | 33(0.8) | 50 | [13] | [24] | [14] | 77 | 12 | UT | 0.6 | HoldLong | | (10) | 11 | 34 | 6 | 20 | 1.5,89 | 74 | | 43 | Feb/3 | 10 | 1565.25 | 1629.08 | 1663.07(0.23) | 1687.09(0.22) | 1687.06(-0.02) | 1693.38 | 1.6 | | 26 | 32(-0.4) | 50 | [12] | [12] | [9] | 62 | -88 | UT | 0.2 | OpenLong | | (9) | -1 | 31 | -1 | -15 | 1.2,82 | 74 | | 44 | Feb/3 | 9 | 1565.25 | 1629.08 | 1659.33(0.16) | 1683.32(0.25) | 1687.45(-0.2) | 1682.1 | 1.5 | | 26 | 33(-1.2) | 50 | [8] | [3] | [-11] | 50 | -100 | CR | -0.2 | HoldShort? | | (9) | -11 | -11 | -11 | -20 | 0.9,77 | 74 | | 45 | Feb/3 | 20 | 1565.25 | 1629.08 | 1656.63(0.19) | 1679.08(0.32) | 1690.85(-0.04) | 1685.94 | 1.5 | | 26 | 34(-0.1) | 50 | [10] | [13] | [-3] | 60 | -47 | CR | -0.2 | HoldShort | | (9) | -2 | 7 | -14 | -20 | 1.1,82 | 74 | | | | |
| 46 | Feb/2 | 15 | 1549.07 | 1615.21 | 1653.46(0.18) | 1673.79(0.31) | 1691.48(0.01) | 1683.45 | 1.6 | | 27 | 34(1.9) | 50 | [9] | [16] | [-12] | 66 | -23 | CR | -0.3 | HoldShort? | | (9) | 1 | -23 | -12 | -20 | 1.1,88 | 75 | | 47 | Feb/2 | 14 | 1549.07 | 1615.21 | 1650.42(0.22) | 1668.6(0.38) | 1691.39(0.25) | 1692.15 | 1.7 | | 27 | 32(1.2) | 50 | [12] | [31] | [-7] | 84 | 69 | CR | 0 | OpenShort | | (10) | 13 | -22 | -9 | 19 | 1.5,96 | 75 | | 48 | Feb/2 | 13 | 1549.07 | 1615.21 | 1646.72(0.23) | 1662.25(0.35) | 1687.14(0.47) | 1700.09 | 1.8 | | 27 | 31(3.2) | 50 | [12] | [42] | [19] | 103 | 191 | UT | 0.5 | HoldLong | | (12) | 25 | 20 | 34 | 20 | 2.1,100 | 75 | | 49 | Feb/2 | 12 | 1549.07 | 1615.21 | 1642.97(0.21) | 1656.48(0.23) | 1679.27(0.72) | 1692.64 | 1.7 | | 27 | 28(3.3) | 50 | [11] | [52] | [17] | 103 | 267 | UT | 0.6 | HoldLong | | (10) | 38 | 10 | 34 | 20 | 2.1,100 | 75 | | 50 | Feb/2 | 11 | 1549.07 | 1615.21 | 1639.53(0.22) | 1652.74(0.32) | 1667.24(0.68) | 1689.05 | 1.7 | | 27 | 24(3.5) | 50 | [12] | [52] | [19] | 110 | 241 | UT | 1.1 | HoldLong | | (10) | 35 | 19 | 37 | 20 | 2.4,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|