|
^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 13, 2023 |
| BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $305.2300 One month high (close): $317.6400
BRK.B Daily Change: 1.24% Daily StdDev 1.01% BRK.B EMA_5_Trend: 0.34% 10Minute StdDev: $1.8707
Latest Price : $313.74(1.24%) | Wed. Feb 15, 2023($1.4) Tue. Feb 14, 2023($1.6) Mon. Feb 13, 2023($2.1) Fri. Feb 10, 2023($1.1) Thu. Feb 9, 2023($1.1) Wed. Feb 8, 2023($1.7) Tue. Feb 7, 2023($2.2) Mon. Feb 6, 2023($1.3)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.6
| Mon. Feb. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/13 | 10 | 310.13 | 310.31 | 309.18(0.01) | 308.64(0.11) | 309.76(0.27) | 312.18 | 0.9 | | 1 | 57(2.2) | 35 | [1] | [33] | [22] | 95 | 175 | UT | 1.8 | OpenLong | | (2) | 27 | 34 | 39 | 20 | 2.3,87 | 53 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: % Up Forces: Down Forces: 310.13(daily_ema_20 -0.66%) Support Levels: 310.31(weak_daily_ema_10 -0.6%) 309.18(hourly_sma_20 -0.96%) 308.64(hourly_sma_10 -1.13%) Resistance Levels:
|
| 2 | Feb/13 | 9 | 310.13 | 310.31 | 309.15(-0.02) | 308.29(0.04) | 308.94(0.16) | 310.82 | 0.3 | | 1 | 55(-3.8) | 20 | [-2] | [18] | [23] | 52 | 129 | UR | 1.5 | SmallShort? | | (-1) | 16 | 45 | 24 | 20 | 1.3,69 | 53 | 3 | Feb/10 | 15 | 310.26 | 309.66 | 309.21(-0.04) | 308.18(-0.04) | 308.44(0.15) | 309.01 | -0.5 | | -3 | 59(6.2) | -10 | [-4] | [12] | [11] | 2 | 91 | UR | 0.4 | SmallShort? | | (-4) | 15 | 18 | 17 | 20 | -0.1,54 | 49 | 4 | Feb/10 | 14 | 310.26 | 309.66 | 309.32(-0.08) | 308.29(-0.05) | 307.99(0.11) | 308.29 | -0.7 | | -3 | 53(-6.9) | -40 | [-8] | [6] | [-1] | -21 | 108 | RG | 0.2 | Wait | | (-4) | 11 | -11 | 15 | 9 | -0.7,47 | 49 | 5 | Feb/10 | 13 | 310.26 | 309.66 | 309.56(-0.05) | 308.44(-0.04) | 307.65(0.05) | 308.74 | -0.6 | | -3 | 59(-2.6) | -10 | [-5] | [1] | [10] | -21 | 50 | UR | 0.7 | SmallShort | | (-5) | 5 | 13 | 26 | 15 | -0.5,42 | 49 | | | |
6 | Feb/10 | 12 | 310.26 | 309.66 | 309.72(-0.05) | 308.57(-0.07) | 307.5(-0.04) | 308.21 | -0.8 | | -3 | 62(-0.3) | -15 | [-5] | [-9] | [6] | -48 | 1 | DP | 0.4 | OpenShort | | (-5) | -4 | 6 | 21 | 7 | -0.9,25 | 49 | 7 | Feb/10 | 11 | 310.26 | 309.66 | 309.88(-0.06) | 308.8(-0.03) | 307.61(-0.09) | 307.96 | -0.8 | | -3 | 62(0.9) | -15 | [-6] | [-12] | [10] | -65 | -13 | DP | 0.2 | OpenShort | | (-5) | -9 | 29 | 7 | -13 | -1.1,13 | 49 | 8 | Feb/10 | 10 | 310.26 | 309.66 | 310.06(-0.04) | 308.88(-0.08) | 307.9(-0.23) | 306.79 | -1.3 | | -3 | 61(6.3) | -40 | [-4] | [-27] | [-3] | -98 | -132 | DT | -0.7 | OpenShort | | (-6) | -22 | 6 | -13 | -20 | -2,2 | 49 | 9 | Feb/10 | 9 | 310.26 | 309.66 | 310.17(-0.03) | 309.13(-0.11) | 308.6(-0.2) | 306.53 | -1.4 | | -3 | 55(6.6) | -50 | [-3] | [-26] | [-19] | -110 | -146 | DT | -1.4 | HoldShort? | | (-3) | -19 | -38 | -24 | -20 | -2.4,0 | 49 | 10 | Feb/9 | 15 | 310.67 | 309.59 | 310.27(0.01) | 309.47(-0.08) | 309.23(-0.14) | 308.07 | -0.8 | | -5 | 49(6.8) | -30 | [1] | [-19] | [-11] | -87 | -128 | DR | -0.9 | HoldShort? | | (-1) | -14 | -18 | -22 | -14 | -1.7,6 | 46 | | | |
11 | Feb/9 | 14 | 310.67 | 309.59 | 310.24(0.01) | 309.73(-0.09) | 309.65(-0.11) | 308.8 | -0.6 | | -5 | 42(-1.6) | -35 | [1] | [-14] | [-8] | -59 | -91 | DR | -0.6 | OpenShort | | (2) | -9 | -15 | -15 | -2 | -1,16 | 46 | 12 | Feb/9 | 13 | 310.67 | 309.59 | 310.2(0.02) | 310.01(-0.08) | 309.98(0.03) | 309.43 | -0.4 | | -5 | 43(-2.6) | -20 | [2] | [-2] | [-7] | -39 | -34 | DR | -0.4 | OpenShort | | (2) | 3 | -17 | -10 | 2 | -0.5,24 | 46 | 13 | Feb/9 | 12 | 310.67 | 309.59 | 310.13(0.05) | 310.26(-0.03) | 309.89(0.07) | 310.1 | -0.2 | | -5 | 46(-3.3) | 5 | [4] | [4] | [3] | -20 | -37 | RG | 0.1 | Wait | | (3) | 6 | 8 | -4 | 6 | -0,30 | 46 | 14 | Feb/9 | 11 | 310.67 | 309.59 | 309.98(0.04) | 310.36(-0.11) | 309.66(-0.02) | 309.77 | -0.3 | | -5 | 49(-3.5) | -20 | [3] | [-7] | [-2] | -15 | -58 | DR | 0.1 | OpenShort | | (3) | -2 | -8 | 4 | 7 | -0.1,38 | 46 | 15 | Feb/9 | 10 | 310.67 | 309.59 | 309.85(0.05) | 310.69(-0.05) | 309.66(0) | 310.12 | -0.2 | | -5 | 53(-1.9) | -10 | [4] | [-2] | [-3] | -8 | -45 | DR | 0.2 | OpenShort | | (4) | 0 | -10 | 1 | -1 | 0.2,37 | 46 | | | |
16 | Feb/9 | 9 | 310.67 | 309.59 | 309.7(0.05) | 310.83(-0.05) | 309.72(-0.1) | 310.51 | -0 | | -5 | 55(-3.5) | 0 | [4] | [-11] | [13] | -7 | -53 | RG | 0.4 | Wait? | | (4) | -8 | 44 | -9 | -2 | 0.4,33 | 46 | 17 | Feb/8 | 15 | 311.3 | 309.98 | 309.53(0.01) | 310.97(-0.09) | 310.04(-0.19) | 308.75 | -0.7 | | -4 | 58(7.1) | -35 | [1] | [-20] | [-9] | -27 | -93 | DR | -0.7 | OpenShort? | | (3) | -16 | -10 | -22 | -20 | -0.4,33 | 58 | 18 | Feb/8 | 14 | 311.3 | 309.98 | 309.49(0.03) | 310.97(0) | 310.63(-0.15) | 309.16 | -0.6 | | -4 | 51(-1.5) | -45 | [3] | [-13] | [-15] | -10 | -83 | DR | -0.8 | OpenShort | | (2) | -12 | -21 | -22 | -20 | -0.2,45 | 58 | 19 | Feb/8 | 13 | 311.3 | 309.98 | 309.41(0.04) | 311.23(0.05) | 311.09(-0.18) | 310.02 | -0.3 | | -4 | 53(-0.6) | -35 | [3] | [-13] | [-11] | 19 | -72 | DR | -0.5 | OpenShort | | (4) | -15 | -15 | -16 | -20 | 0.3,61 | 58 | 20 | Feb/8 | 12 | 311.3 | 309.98 | 309.29(0.04) | 311.07(0.1) | 311.66(-0.1) | 310.61 | -0.2 | | -4 | 53(-0.1) | -40 | [3] | [-4] | [-13] | 39 | -31 | DR | -0.5 | OpenShort | | (4) | -8 | -26 | -11 | -20 | 0.7,71 | 58 | | | |
21 | Feb/8 | 11 | 311.3 | 309.98 | 309.17(0.02) | 310.77(0.13) | 311.98(0.03) | 311.67 | 0.1 | | -4 | 53(1.9) | -40 | [2] | [7] | [-3] | 56 | 67 | CR | -0.2 | HoldShort | | (5) | 3 | 0 | -17 | -4 | 1.2,76 | 58 | 22 | Feb/8 | 10 | 311.3 | 309.98 | 309.1(0.02) | 310.38(0.13) | 311.9(0.02) | 311.67 | 0.1 | | -4 | 51(1.9) | -35 | [2] | [6] | [1] | 66 | 64 | RG | -0.1 | Wait | | (2) | 2 | 8 | -11 | 4 | 1.3,83 | 58 | 23 | Feb/8 | 9 | 311.3 | 309.98 | 309.03(0.03) | 309.99(0.13) | 311.85(0.15) | 311.34 | 0 | | -4 | 49(1.8) | -45 | [3] | [17] | [-14] | 71 | 78 | CR | -0.3 | HoldShort? | | (2) | 12 | -41 | -3 | 2 | 1.2,91 | 58 | 24 | Feb/7 | 15 | 311.68 | 310.32 | 308.94(0.04) | 309.6(0.19) | 311.37(0.3) | 313.04 | 0.3 | | -3 | 48(6.6) | 30 | [3] | [34] | [14] | 108 | 168 | UT | 0.9 | HoldLong? | | (5) | 25 | 27 | 15 | 20 | 2.3,100 | 58 | 25 | Feb/7 | 14 | 311.68 | 310.32 | 308.94(0) | 309(0.13) | 310.44(0.26) | 311.96 | 0.1 | | -3 | 41(0.5) | 10 | [0] | [27] | [13] | 100 | 171 | UR | 1 | SmallShort | | (2) | 22 | 11 | 35 | 20 | 2,100 | 58 | | | |
26 | Feb/7 | 13 | 311.68 | 310.32 | 308.81(0.01) | 308.6(0.18) | 309.63(0.27) | 311.5 | -0 | | -3 | 41(1.6) | 5 | [1] | [30] | [9] | 80 | 153 | RG | 1.2 | SmallShort | | (0) | 23 | 2 | 34 | 20 | 1.7,87 | 58 | 27 | Feb/7 | 12 | 311.68 | 310.32 | 308.77(-0.01) | 308.05(0.11) | 308.79(0.23) | 311.42 | -0.1 | | -3 | 39(-1.4) | 10 | [-1] | [24] | [31] | 63 | 163 | UR | 1.7 | SmallShort | | (0) | 19 | 61 | 37 | 20 | 1.7,70 | 58 | 28 | Feb/7 | 11 | 311.68 | 310.32 | 308.79(-0.05) | 307.72(0.04) | 308.08(0.08) | 308.94 | -0.7 | | -3 | 40(-2.9) | -20 | [-4] | [8] | [7] | -5 | 77 | UR | 0.5 | SmallShort | | (-4) | 7 | 11 | 13 | 16 | 0.1,43 | 58 | 29 | Feb/7 | 10 | 311.68 | 310.32 | 308.93(-0.05) | 307.59(0.04) | 307.83(0.11) | 308.52 | -0.8 | | -3 | 43(-3.3) | -10 | [-4] | [10] | [12] | -22 | 75 | UR | 0.4 | SmallShort | | (-5) | 9 | 27 | 12 | 15 | -0.2,33 | 58 | 30 | Feb/7 | 9 | 311.68 | 310.32 | 309.08(-0.05) | 307.48(-0.03) | 307.49(-0.03) | 307.45 | -1.1 | | -3 | 47(1.3) | -30 | [-4] | [-5] | [-3] | -49 | -3 | DT | -0 | OpenShort? | | (-5) | -3 | -14 | 6 | 2 | -0.9,24 | 58 | | | |
31 | Feb/6 | 15 | 311.79 | 310.11 | 309.22(-0.05) | 307.58(-0.08) | 307.57(0.09) | 308 | -1 | | -6 | 45(0.1) | -30 | [-4] | [2] | [6] | -44 | 40 | UR | 0.2 | SmallShort? | | (-2) | 8 | 5 | 11 | 20 | -0.7,24 | 39 | 32 | Feb/6 | 14 | 311.79 | 310.11 | 309.39(-0.05) | 307.82(-0.08) | 307.3(-0.02) | 307.77 | -1 | | -6 | 45(0.1) | -40 | [-4] | [-7] | [5] | -57 | -0 | DP | 0.3 | OpenShort | | (-5) | -2 | 8 | 5 | 14 | -0.9,16 | 39 | 33 | Feb/6 | 13 | 311.79 | 310.11 | 309.56(-0.02) | 308.06(-0.07) | 307.37(0.01) | 307.42 | -1.1 | | -6 | 45(1.2) | -10 | [-2] | [-3] | [4] | -66 | -45 | DP | 0 | OpenShort | | (-5) | 1 | 7 | 9 | 0 | -1.2,14 | 39 | 34 | Feb/6 | 12 | 311.79 | 310.11 | 309.62(-0.02) | 308.27(-0.12) | 307.34(-0.05) | 307.14 | -1.2 | | -6 | 44(1.7) | -30 | [-2] | [-10] | [-3] | -76 | -71 | DT | -0.1 | OpenShort | | (-2) | -4 | -10 | 1 | -1 | -1.4,9 | 39 | 35 | Feb/6 | 11 | 311.79 | 310.11 | 309.68(-0.02) | 308.64(-0.12) | 307.48(-0.03) | 307.53 | -1.1 | | -6 | 42(1.3) | -10 | [-2] | [-9] | [9] | -72 | -56 | DP | 0 | OpenShort | | (-1) | -3 | 22 | 9 | 1 | -1.3,11 | 39 | | | |
36 | Feb/6 | 10 | 311.79 | 310.11 | 309.73(-0.05) | 309.01(-0.16) | 307.58(-0.26) | 306.65 | -1.3 | | -6 | 41(4.2) | -50 | [-4] | [-30] | [-14] | -93 | -116 | DT | -0.6 | OpenShort | | (-2) | -22 | -34 | -5 | -20 | -1.9,5 | 39 | 37 | Feb/6 | 9 | 311.79 | 310.11 | 309.89(-0.04) | 309.5(-0.12) | 308.37(-0.13) | 308.05 | -0.9 | | -6 | 37(1.4) | -45 | [-3] | [-17] | [4] | -78 | -52 | DP | -0.2 | OpenShort? | | (-2) | -11 | 17 | -6 | -8 | -1.3,5 | 39 | 38 | Feb/3 | 15 | 312.28 | 310.33 | 310(-0.06) | 309.86(-0.14) | 308.76(-0.15) | 307.36 | -1.2 | | -5 | 35(4.6) | -50 | [-5] | [-20] | [-11] | -98 | -65 | DT | -1 | OpenShort? | | (-4) | -13 | -10 | -34 | -20 | -1.9,0 | 36 | 39 | Feb/3 | 14 | 312.28 | 310.33 | 310.19(-0.04) | 310.28(-0.13) | 309.22(-0.19) | 307.76 | -1.1 | | -5 | 31(3.1) | -50 | [-3] | [-23] | [-9] | -77 | -89 | DT | -1.2 | OpenShort | | (-4) | -16 | -8 | -25 | -20 | -1.9,21 | 36 | 40 | Feb/3 | 13 | 312.28 | 310.33 | 310.31(-0.03) | 310.69(-0.06) | 309.81(-0.2) | 308.09 | -1 | | -5 | 28(2.5) | -50 | [-3] | [-20] | [-27] | -60 | -92 | DT | -1.5 | OpenShort | | (-3) | -17 | -59 | -20 | -20 | -1.9,38 | 36 | | | |
41 | Feb/3 | 12 | 312.28 | 310.33 | 310.39(0.01) | 310.88(-0.02) | 310.44(-0.07) | 310.48 | -0.4 | | -5 | 25(-0.3) | -25 | [1] | [-7] | [1] | 5 | -30 | RG | 0 | Wait | | (1) | -6 | 9 | -12 | -3 | 0.1,52 | 36 | 42 | Feb/3 | 11 | 312.28 | 310.33 | 310.35(0.03) | 310.95(-0.03) | 310.65(-0.09) | 310.1 | -0.5 | | -5 | 25(-1.5) | -25 | [3] | [-9] | [-1] | -1 | -68 | DR | -0.5 | OpenShort | | (1) | -8 | 11 | -21 | -11 | -0.2,54 | 36 | 43 | Feb/3 | 10 | 312.28 | 310.33 | 310.27(0.03) | 311.05(0.03) | 310.93(-0.13) | 309.64 | -0.6 | | -5 | 27(-3.5) | -50 | [3] | [-9] | [-16] | -1 | -88 | DR | -1.2 | OpenShort | | (2) | -11 | -26 | -24 | -20 | -0.6,64 | 36 | 44 | Feb/3 | 9 | 312.28 | 310.33 | 310.17(0.06) | 310.97(0.08) | 311.34(-0.07) | 310.69 | -0.4 | | -5 | 30(-3.8) | -15 | [5] | [-2] | [-9] | 41 | -65 | DR | -0.5 | OpenShort? | | (4) | -6 | -14 | -13 | -20 | 0.4,81 | 36 | 45 | Feb/2 | 15 | 312.53 | 310.49 | 309.99(0.07) | 310.71(0.08) | 311.57(0.07) | 311.26 | -0.3 | | -3 | 34(-3.9) | 5 | [6] | [12] | [-3] | 63 | -18 | CR | -0.2 | HoldShort? | | (5) | 6 | -6 | -3 | -4 | 0.9,90 | 37 | | | |
46 | Feb/2 | 14 | 312.53 | 310.49 | 309.78(0.07) | 310.47(0.06) | 311.34(0.03) | 311.51 | -0.3 | | -3 | 38(-0.5) | 5 | [6] | [7] | [-1] | 71 | -7 | CR | 0.1 | HoldShort | | (6) | 3 | -4 | -4 | 11 | 1.1,93 | 37 | 47 | Feb/2 | 13 | 312.53 | 310.49 | 309.57(0.06) | 310.29(0.05) | 311.26(0.03) | 311.67 | -0.2 | | -3 | 39(0.6) | 0 | [5] | [7] | [4] | 81 | 14 | RG | 0.3 | Wait | | (5) | 3 | 2 | 8 | 20 | 1.4,96 | 37 | 48 | Feb/2 | 12 | 312.53 | 310.49 | 309.37(0.06) | 310.15(0.02) | 311.18(0.2) | 311.58 | -0.2 | | -3 | 38(1.5) | 10 | [5] | [19] | [4] | 72 | 59 | RG | 0.3 | Wait | | (5) | 16 | -6 | 24 | 20 | 1.4,87 | 37 | 49 | Feb/2 | 11 | 312.53 | 310.49 | 309.18(0.06) | 310.08(0.06) | 310.57(0.25) | 311.84 | -0.2 | | -3 | 36(2.9) | 35 | [5] | [25] | [22] | 84 | 93 | UT | 0.9 | OpenLong | | (5) | 21 | 47 | 28 | 20 | 1.8,89 | 37 | 50 | Feb/2 | 10 | 312.53 | 310.49 | 308.98(0.01) | 309.89(-0.02) | 309.79(0.03) | 309.96 | -0.6 | | -3 | 34(-1.1) | -35 | [1] | [3] | [-7] | 56 | 27 | CR | 0.1 | HoldShort | | (2) | 3 | -32 | 19 | 1 | 0.7,88 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|