|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $68.2200 One month high (close): $87.1350
AMD Daily Change: 2% Daily StdDev 3.2% AMD EMA_5_Trend: -0.19% 10Minute StdDev: $1.6653
Latest Price : $82.98(2%) | Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($1.6) Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($1.9) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($1.1) Tue. Feb 7, 2023($0.8) Mon. Feb 6, 2023($1.6)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.7
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 10 | 78.54 | 83.55 | 83.48(-0.22) | 81.62(-0.28) | 81.42(0.26) | 81.93 | 0.6 | | 18 | 32(-0.2) | 50 | [-7] | [5] | [12] | -56 | 117 | UR | 0.3 | SmallShort | | (-7) | 8 | 10 | 10 | 20 | -0.8,14 | 66 | Sample size 50 Avg positive next hour return: 0.96%(68%) Avg negative next hour return: -0.42%(32%)
Daily Trend: %
Up Forces: 83.55(daily_ema_10 1.98%)
Down Forces: 81.62(hourly_sma_10 -0.38%)
Support Levels: 78.54(daily_ema_20 -4.14%)
Resistance Levels: 83.48(weak_hourly_sma_20 1.89%)
|
| | | 2 | Feb/13 | 9 | 78.54 | 83.55 | 83.66(-0.27) | 81.85(-0.4) | 81.42(0) | 81.66 | 0.5 | | 18 | 32(-0.3) | 35 | [-8] | [-5] | [13] | -68 | 50 | RG | 0.2 | Wait? | | (-7) | 0 | 19 | 6 | 20 | -1,7 | 66 | | 3 | Feb/10 | 15 | 77.95 | 82.61 | 83.89(-0.34) | 82.18(-0.5) | 81.21(-0.14) | 81.12 | 0.5 | | 16 | 33(0.7) | 10 | [-11] | [-13] | [5] | -78 | -2 | RG | -0 | Wait? | | (-9) | -4 | 6 | 8 | 18 | -1.4,7 | 60 | | 4 | Feb/10 | 14 | 77.95 | 82.61 | 84.18(-0.27) | 82.59(-0.57) | 81.32(-0.17) | 80.96 | 0.5 | | 16 | 32(2.1) | -10 | [-8] | [-14] | [-8] | -85 | -138 | DT | -0.2 | OpenShort | | (-11) | -5 | -21 | 5 | -20 | -1.6,5 | 60 | | 5 | Feb/10 | 13 | 77.95 | 82.61 | 84.41(-0.17) | 83.06(-0.53) | 81.46(-0.44) | 81.54 | 0.6 | | 16 | 30(1.9) | 30 | [-5] | [-21] | [8] | -85 | -278 | RG | 0 | Wait | | (-7) | -14 | 24 | 8 | -14 | -1.6,5 | 60 | | | | |
| 6 | Feb/10 | 12 | 77.95 | 82.61 | 84.55(-0.17) | 83.5(-0.62) | 81.82(-0.81) | 80.88 | 0.5 | | 16 | 28(3.3) | -0 | [-5] | [-34] | [-15] | -103 | -464 | RG | -0.5 | Wait | | (-6) | -25 | -26 | 6 | -20 | -2.1,0 | 60 | | 7 | Feb/10 | 11 | 77.95 | 82.61 | 84.69(-0.14) | 84.02(-0.38) | 82.49(-0.78) | 81.62 | 0.6 | | 16 | 25(2.6) | -5 | [-4] | [-29] | [-11] | -100 | -418 | RG | -0.6 | Wait | | (-4) | -24 | 1 | -7 | -20 | -2,0 | 60 | | 8 | Feb/10 | 10 | 77.95 | 82.61 | 84.81(-0.12) | 84.34(-0.47) | 83.14(-0.89) | 81.59 | 0.6 | | 16 | 22(3) | 5 | [-4] | [-33] | [-14] | -110 | -487 | RG | -1.1 | SmallLong | | (-4) | -27 | -1 | -21 | -20 | -2.4,0 | 60 | | 9 | Feb/10 | 9 | 77.95 | 82.61 | 84.91(-0.09) | 84.74(-0.46) | 83.89(-0.9) | 81.63 | 0.6 | | 16 | 19(2.8) | 10 | [-3] | [-33] | [-39] | -120 | -531 | RG | -1.9 | SmallLong? | | (-4) | -28 | -61 | -37 | -20 | -2.8,0 | 60 | | 10 | Feb/9 | 15 | 77.43 | 82.14 | 84.99(-0.05) | 85.13(-0.26) | 84.65(-0.62) | 83.38 | 0.9 | | 16 | 16(1.1) | 5 | [-2] | [-20] | [-22] | -78 | -304 | RG | -1.3 | SmallLong? | | (0) | -19 | -29 | -32 | -20 | -1.6,12 | 72 | | | | |
| 11 | Feb/9 | 14 | 77.43 | 82.14 | 85.03(0.04) | 85.35(-0.14) | 85.18(-0.44) | 84.21 | 1.1 | | 16 | 15(-0.5) | 15 | [1] | [-10] | [-18] | -46 | -242 | DR | -1 | OpenShort | | (0) | -12 | -23 | -29 | -20 | -0.9,27 | 72 | | 12 | Feb/9 | 13 | 77.43 | 82.14 | 85(0.05) | 85.47(-0.18) | 85.56(-0.01) | 84.9 | 1.2 | | 16 | 16(-0.5) | 45 | [1] | [1] | [-7] | -9 | -62 | CR | -0.7 | HoldShort | | (2) | -0 | -10 | -18 | -9 | -0.1,44 | 72 | | 13 | Feb/9 | 12 | 77.43 | 82.14 | 84.96(0.09) | 85.62(-0.2) | 85.57(-0.05) | 85.19 | 1.2 | | 16 | 16(-0.7) | 50 | [2] | [-0] | [-6] | 17 | -67 | DR | -0.4 | OpenShort | | (2) | -1 | -14 | -9 | 6 | 0.2,62 | 72 | | 14 | Feb/9 | 11 | 77.43 | 82.14 | 84.88(0.11) | 85.79(0.03) | 85.61(0.01) | 85.61 | 1.3 | | 16 | 17(0) | 50 | [3] | [4] | [-4] | 40 | -10 | CR | 0 | HoldShort | | (4) | 0 | -12 | 10 | -18 | 0.7,72 | 72 | | 15 | Feb/9 | 10 | 77.43 | 82.14 | 84.79(0.08) | 85.76(0.19) | 85.6(0.09) | 85.96 | 1.4 | | 16 | 17(0.5) | 50 | [2] | [9] | [-3] | 44 | 85 | CR | 0.3 | HoldShort | | (4) | 2 | -6 | 5 | -20 | 1.1,66 | 72 | | | | |
| 16 | Feb/9 | 9 | 77.43 | 82.14 | 84.72(0.07) | 85.6(0.28) | 85.52(0.16) | 86.14 | 1.4 | | 16 | 16(0.9) | 50 | [2] | [12] | [14] | 45 | 142 | UT | 0.6 | OpenLong? | | (3) | 4 | 44 | 3 | -12 | 1.4,60 | 72 | | 17 | Feb/8 | 15 | 76.71 | 81.33 | 84.66(-0.02) | 85.36(0.08) | 85.38(-0.37) | 84.85 | 1.3 | | 17 | 16(0) | 25 | [-1] | [-5] | [-13] | 11 | -49 | RG | -0.5 | Wait? | | (0) | -10 | -18 | -9 | -20 | 0.2,56 | 76 | | 18 | Feb/8 | 14 | 76.71 | 81.33 | 84.68(-0.04) | 85.29(0.25) | 85.7(-0.31) | 85.39 | 1.4 | | 17 | 16(-0.6) | 30 | [-1] | [-1] | [-7] | 30 | 46 | RG | -0.3 | Wait | | (0) | -8 | -9 | -6 | -20 | 0.7,62 | 76 | | 19 | Feb/8 | 13 | 76.71 | 81.33 | 84.71(-0.05) | 85.08(0.27) | 85.97(0.06) | 85.66 | 1.4 | | 17 | 16(-0.7) | 50 | [-1] | [9] | [-2] | 36 | 169 | RG | -0.3 | Wait | | (-1) | 2 | 3 | -10 | -13 | 0.9,63 | 76 | | 20 | Feb/8 | 12 | 76.71 | 81.33 | 84.75(-0.08) | 84.85(0.15) | 85.92(0.27) | 85.56 | 1.4 | | 17 | 17(-1.4) | 50 | [-2] | [12] | [2] | 39 | 235 | UR | -0.3 | SmallShort | | (-2) | 7 | 3 | -4 | 20 | 0.8,69 | 76 | | | | |
| 21 | Feb/8 | 11 | 76.71 | 81.33 | 84.82(-0.13) | 84.72(0.21) | 85.69(0.4) | 85.46 | 1.4 | | 17 | 18(-2.6) | 35 | [-3] | [16] | [-6] | 47 | 290 | RG | -0.2 | Wait | | (-2) | 11 | -29 | 14 | 20 | 0.6,82 | 76 | | 22 | Feb/8 | 10 | 76.71 | 81.33 | 84.93(-0.07) | 84.54(0.33) | 85.35(0.62) | 86.32 | 1.5 | | 17 | 21(-1.5) | 50 | [-2] | [24] | [7] | 65 | 367 | UR | 0.7 | SmallShort | | (-3) | 16 | -17 | 36 | 20 | 1.1,87 | 76 | | 23 | Feb/8 | 9 | 76.71 | 81.33 | 84.99(-0.07) | 84.26(0.37) | 84.82(0.76) | 86.82 | 1.6 | | 17 | 22(-1.5) | 50 | [-2] | [28] | [32] | 52 | 462 | UR | 1.4 | SmallShort? | | (-2) | 20 | 46 | 38 | 20 | 1.3,69 | 76 | | 24 | Feb/7 | 15 | 75.85 | 80.32 | 85.05(-0.08) | 83.95(0.18) | 84.18(0.5) | 85.46 | 1.5 | | 18 | 24(-1.2) | 50 | [-2] | [20] | [24] | 6 | 236 | UR | 0.8 | SmallShort? | | (-4) | 13 | 39 | 24 | 20 | 0.3,48 | 71 | | 25 | Feb/7 | 14 | 75.85 | 80.32 | 85.12(-0.18) | 83.8(-0.07) | 84.18(0) | 84.34 | 1.4 | | 18 | 25(-0.4) | 45 | [-5] | [2] | [12] | -43 | 76 | UR | 0.4 | SmallShort | | (-4) | 0 | 19 | 12 | 20 | -0.5,20 | 71 | | | | |
| 26 | Feb/7 | 13 | 75.85 | 80.32 | 85.27(-0.2) | 83.86(-0.07) | 83.76(0.11) | 83.8 | 1.3 | | 18 | 25(-1.1) | 40 | [-5] | [5] | [1] | -63 | 37 | UR | 0 | SmallShort | | (-6) | 3 | -7 | 7 | 20 | -0.9,10 | 71 | | 27 | Feb/7 | 12 | 75.85 | 80.32 | 85.44(-0.26) | 83.92(-0.17) | 83.67(-0.01) | 84 | 1.3 | | 18 | 27(-0.8) | 45 | [-7] | [0] | [10] | -67 | 65 | UR | 0.2 | SmallShort | | (-7) | -0 | 20 | 2 | 20 | -0.9,6 | 71 | | 28 | Feb/7 | 11 | 75.85 | 80.32 | 85.66(-0.26) | 84.06(-0.33) | 83.68(-0.05) | 83.42 | 1.2 | | 18 | 27(0.4) | 30 | [-7] | [-3] | [2] | -79 | -32 | RG | -0.2 | Wait | | (-8) | -1 | 1 | 3 | 14 | -1.3,4 | 71 | | 29 | Feb/7 | 10 | 75.85 | 80.32 | 85.88(-0.23) | 84.34(-0.38) | 83.72(-0.18) | 83.38 | 1.2 | | 18 | 27(1.5) | 10 | [-6] | [-7] | [-8] | -83 | -121 | RG | -0.2 | Wait | | (-8) | -5 | -25 | 3 | -5 | -1.5,5 | 71 | | 30 | Feb/7 | 9 | 75.85 | 80.32 | 86.08(-0.15) | 84.66(-0.31) | 83.87(-0.1) | 84.11 | 1.3 | | 18 | 25(0.7) | 50 | [-4] | [-3] | [8] | -73 | -116 | RG | 0.2 | Wait? | | (-6) | -3 | 13 | 9 | 20 | -1.2,7 | 71 | | | | |
| 31 | Feb/6 | 15 | 74.89 | 79.17 | 86.21(-0.09) | 84.92(-0.48) | 83.95(-0.26) | 83.73 | 1.5 | | 17 | 25(0.6) | 40 | [-2] | [-10] | [-1] | -87 | -266 | RG | -0.1 | Wait? | | (-6) | -7 | -3 | 0 | 4 | -1.6,3 | 68 | | 32 | Feb/6 | 14 | 74.89 | 79.17 | 86.29(-0.05) | 85.33(-0.47) | 84.17(-0.32) | 83.83 | 1.5 | | 17 | 24(1) | 45 | [-1] | [-12] | [-0] | -91 | -318 | RG | -0.2 | Wait | | (-3) | -9 | 8 | -6 | -20 | -1.7,2 | 68 | | 33 | Feb/6 | 13 | 74.89 | 79.17 | 86.33(0.06) | 85.73(-0.49) | 84.44(-0.6) | 83.59 | 1.4 | | 17 | 23(-1.7) | 35 | [2] | [-19] | [-13] | -100 | -513 | DR | -0.6 | HoldShort | | (-2) | -16 | -13 | -16 | -20 | -2,0 | 68 | | 34 | Feb/6 | 12 | 74.89 | 79.17 | 86.28(0.12) | 86.15(-0.35) | 84.95(-0.6) | 83.96 | 1.5 | | 17 | 25(-3.7) | 35 | [3] | [-16] | [-21] | -88 | -519 | DR | -0.7 | HoldShort | | (2) | -16 | -24 | -23 | -20 | -1.5,0 | 68 | | 35 | Feb/6 | 11 | 74.89 | 79.17 | 86.18(0.2) | 86.45(-0.28) | 85.46(-0.52) | 84.65 | 1.6 | | 17 | 29(-4.6) | 50 | [5] | [-13] | [-14] | -73 | -484 | DR | -0.5 | OpenShort | | (5) | -14 | -7 | -29 | -20 | -0.9,0 | 68 | | | | |
| 36 | Feb/6 | 10 | 74.89 | 79.17 | 86.01(0.27) | 86.69(-0.29) | 85.91(-0.6) | 84.85 | 1.6 | | 17 | 33(-5.2) | 50 | [7] | [-15] | [-15] | -51 | -516 | DR | -0.5 | OpenShort | | (6) | -16 | -11 | -29 | -20 | -0.6,14 | 68 | | 37 | Feb/6 | 9 | 74.89 | 79.17 | 85.78(0.26) | 86.94(-0.37) | 86.43(-0.68) | 85.17 | 1.7 | | 17 | 38(-4.6) | 40 | [7] | [-18] | [-21] | -20 | -463 | DR | -0.5 | OpenShort? | | (8) | -18 | -32 | -25 | -20 | -0.3,38 | 68 | | 38 | Feb/3 | 15 | 73.9 | 78.4 | 85.56(0.4) | 87.26(-0.18) | 87.02(-0.38) | 86.12 | 2 | | 21 | 43(-4.7) | 50 | [11] | [-4] | [-11] | 14 | -382 | DR | -0.3 | OpenShort? | | (10) | -10 | -11 | -18 | -20 | 0.2,59 | 71 | | 39 | Feb/3 | 14 | 73.9 | 78.4 | 85.22(0.67) | 87.42(-0.09) | 87.35(-0.13) | 86.45 | 2.1 | | 21 | 48(-12.6) | 50 | [18] | [6] | [-11] | 36 | -505 | CR | -0.3 | HoldShort | | (13) | -4 | -14 | -11 | -20 | 0.4,76 | 71 | | 40 | Feb/3 | 13 | 73.9 | 78.4 | 84.65(0.73) | 87.42(0) | 87.46(-0.01) | 86.86 | 2.1 | | 21 | 60(-8.9) | 50 | [19] | [11] | [-15] | 55 | -413 | CR | -0.2 | HoldShort | | (22) | -0 | -32 | -4 | -20 | 0.6,90 | 71 | | | | |
| 41 | Feb/3 | 12 | 73.9 | 78.4 | 84.04(0.8) | 87.5(0.28) | 87.46(0) | 87.83 | 2.3 | | 21 | 69(-6.4) | 50 | [21] | [15] | [-2] | 69 | -285 | CR | 0.1 | HoldShort | | (24) | 0 | 1 | 1 | -20 | 0.9,96 | 71 | | 42 | Feb/3 | 11 | 73.9 | 78.4 | 83.37(0.83) | 87.26(0.39) | 87.47(-0.01) | 87.81 | 2.3 | | 21 | 76(-4.6) | 50 | [22] | [16] | [-3] | 68 | -236 | CR | 0.1 | HoldShort | | (24) | -0 | 0 | -2 | -20 | 1,93 | 71 | | 43 | Feb/3 | 10 | 73.9 | 78.4 | 82.68(0.84) | 86.92(0.61) | 87.48(0.07) | 87.81 | 2.3 | | 21 | 80(-2.8) | 50 | [22] | [22] | [5] | 66 | -132 | UT | 0.1 | OpenLong | | (25) | 2 | 30 | -5 | -20 | 1,91 | 71 | | 44 | Feb/3 | 9 | 73.9 | 78.4 | 81.99(0.81) | 86.39(0.57) | 87.42(-0.14) | 86.9 | 2.1 | | 21 | 83(-3.4) | 50 | [22] | [15] | [-9] | 66 | -173 | CR | -0.1 | HoldShort? | | (24) | -4 | -3 | -7 | -20 | 1,91 | 71 | | 45 | Feb/2 | 15 | 72.71 | 76.78 | 81.33(0.86) | 85.9(0.64) | 87.54(-0.02) | 86.99 | 2.4 | | 21 | 86(-5.8) | 50 | [23] | [21] | [-13] | 73 | -93 | CR | -0.1 | HoldShort? | | (26) | -1 | -24 | -6 | -20 | 1.1,95 | 74 | | | | |
| 46 | Feb/2 | 14 | 72.71 | 76.78 | 80.64(0.94) | 85.35(0.86) | 87.56(0.59) | 87.73 | 2.6 | | 21 | 92(0.3) | 50 | [25] | [40] | [-3] | 82 | 152 | CR | 0 | OpenShort | | (28) | 16 | -12 | -4 | 18 | 1.3,99 | 74 | | 47 | Feb/2 | 13 | 72.71 | 76.78 | 79.89(0.96) | 84.62(0.93) | 87.05(0.82) | 88.1 | 2.6 | | 21 | 92(2.6) | 50 | [26] | [48] | [10] | 88 | 337 | UT | 0.2 | OpenLong | | (29) | 22 | 12 | -4 | 20 | 1.5,100 | 74 | | 48 | Feb/2 | 12 | 72.71 | 76.78 | 79.13(0.92) | 83.84(0.99) | 86.34(1.17) | 87.75 | 2.6 | | 21 | 89(4) | 50 | [25] | [57] | [20] | 90 | 514 | UT | 0.3 | OpenLong | | (29) | 31 | 19 | 30 | 20 | 1.6,100 | 74 | | 49 | Feb/2 | 11 | 72.71 | 76.78 | 78.41(0.89) | 83.02(1.53) | 85.34(1.32) | 87.18 | 2.5 | | 21 | 85(5.8) | 50 | [24] | [68] | [11] | 95 | 606 | UT | 0.4 | OpenLong | | (27) | 35 | 9 | 32 | 20 | 1.8,100 | 74 | | 50 | Feb/2 | 10 | 72.71 | 76.78 | 77.72(0.9) | 81.77(1.5) | 84.23(1.35) | 86.9 | 2.4 | | 21 | 79(6.8) | 50 | [24] | [69] | [32] | 100 | 666 | UT | 0.6 | HoldLong | | (26) | 36 | 52 | 33 | 20 | 2,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|