|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $51.2300 One month high (close): $59.3900
XLC Daily Change: 1.42% Daily StdDev 1.75% XLC EMA_5_Trend: -0.62% 10Minute StdDev: $0.5353
Latest Price : $55.74(1.42%) | Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.3
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 9 | 55.19 | 56.71 | 55.96(-0.21) | 55.28(-0.14) | 55.07(-0.02) | 55.11 | -0 | | 14 | 35(-1.5) | 20 | [-12] | [-7] | [9] | -70 | 66 | RG | 0.1 | Wait? | | (-11) | -1 | 19 | 6 | 16 | -1.1,8 | 59 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces: 55.19(daily_ema_20 0.15%) 56.71(daily_ema_10 2.9%)
Down Forces:
Support Levels:
Resistance Levels: 55.28(weak_hourly_sma_10 0.31%) 55.96(weak_hourly_sma_20 1.54%)
|
| | | 2 | Feb/10 | 15 | 55.03 | 56.62 | 56.08(-0.3) | 55.36(-0.22) | 55.08(-0.16) | 54.92 | -0 | | 12 | 36(-3.2) | -15 | [-17] | [-20] | [-11] | -84 | 64 | DT | -0.2 | HoldShort? | | (-12) | -9 | -29 | 1 | -13 | -1.5,4 | 56 | | 3 | Feb/10 | 13 | 55.03 | 56.62 | 56.25(-0.25) | 55.48(-0.22) | 55.17(-0.05) | 55.22 | 0.1 | | 12 | 39(-2) | 15 | [-14] | [-13] | [11] | -75 | 68 | RG | 0.1 | Wait | | (-15) | -3 | 24 | 6 | 18 | -1.2,5 | 56 | | 4 | Feb/10 | 12 | 55.03 | 56.62 | 56.39(-0.25) | 55.6(-0.36) | 55.2(-0.27) | 54.97 | -0 | | 12 | 41(0.7) | -15 | [-14] | [-29] | [-7] | -87 | -59 | DT | -0.2 | HoldShort | | (-15) | -15 | -18 | 1 | -15 | -1.5,1 | 56 | | 5 | Feb/10 | 11 | 55.03 | 56.62 | 56.53(-0.25) | 55.8(-0.27) | 55.35(-0.23) | 55.15 | 0.1 | | 12 | 41(0.1) | 0 | [-14] | [-24] | [-0] | -87 | -38 | RG | -0.2 | Wait | | (-14) | -13 | 2 | 3 | -18 | -1.5,1 | 56 | | | | |
| 6 | Feb/10 | 10 | 55.03 | 56.62 | 56.67(-0.25) | 55.95(-0.3) | 55.48(-0.29) | 55.13 | 0 | | 12 | 41(1.7) | -25 | [-14] | [-28] | [-11] | -93 | -85 | DT | -0.4 | OpenShort | | (-14) | -16 | -24 | 1 | -20 | -1.7,0 | 56 | | 7 | Feb/10 | 9 | 55.03 | 56.62 | 56.81(-0.19) | 56.12(-0.27) | 55.64(-0.27) | 55.38 | 0.2 | | 12 | 39(2) | -10 | [-11] | [-26] | [-4] | -90 | -122 | DT | -0.3 | OpenShort? | | (-12) | -15 | -4 | 2 | -20 | -1.6,0 | 56 | | 8 | Feb/9 | 15 | 54.9 | 56.68 | 56.92(-0.18) | 56.27(-0.25) | 55.79(-0.38) | 55.42 | 0.2 | | 14 | 37(4.1) | -25 | [-10] | [-30] | [-11] | -95 | -171 | DT | -0.4 | OpenShort? | | (-11) | -22 | -19 | 2 | -20 | -1.8,0 | 62 | | 9 | Feb/9 | 14 | 54.9 | 56.68 | 57.02(-0.16) | 56.41(-0.18) | 56(-0.43) | 55.62 | 0.3 | | 14 | 33(2.8) | -10 | [-8] | [-28] | [-12] | -95 | -198 | DT | -0.5 | OpenShort | | (-10) | -23 | -22 | 1 | -20 | -1.8,0 | 62 | | 10 | Feb/9 | 13 | 54.9 | 56.68 | 57.11(-0.16) | 56.51(-0.25) | 56.24(-0.32) | 55.85 | 0.4 | | 14 | 30(2.4) | 0 | [-8] | [-25] | [-5] | -95 | -142 | RG | -0.6 | Wait | | (-8) | -17 | -6 | -2 | -20 | -1.8,0 | 62 | | | | |
| 11 | Feb/9 | 12 | 54.9 | 56.68 | 57.2(-0.14) | 56.65(-0.26) | 56.42(-0.34) | 55.91 | 0.4 | | 14 | 28(3) | -5 | [-7] | [-26] | [-12] | -100 | -176 | RG | -0.8 | SmallLong | | (-9) | -18 | -22 | -9 | -20 | -2,0 | 62 | | 12 | Feb/9 | 11 | 54.9 | 56.68 | 57.28(-0.14) | 56.8(-0.39) | 56.61(-0.25) | 56.14 | 0.5 | | 14 | 25(2.4) | -15 | [-7] | [-24] | [-11] | -97 | -126 | DT | -0.8 | OpenShort | | (-7) | -13 | -31 | -6 | 9 | -2,3 | 62 | | 13 | Feb/9 | 10 | 54.9 | 56.68 | 57.36(-0.1) | 57.02(-0.28) | 56.75(-0.16) | 56.47 | 0.7 | | 14 | 22(1.9) | 0 | [-5] | [-16] | [-13] | -89 | -103 | RG | -0.5 | Wait | | (-5) | -8 | -34 | -4 | -7 | -1.7,4 | 62 | | 14 | Feb/9 | 9 | 54.9 | 56.68 | 57.42(-0.05) | 57.18(-0.16) | 56.84(0.09) | 56.83 | 0.8 | | 14 | 20(0.6) | 50 | [-3] | [1] | [3] | -72 | -30 | UR | -0 | SmallShort? | | (-5) | 5 | 9 | 4 | -9 | -1.2,8 | 62 | | 15 | Feb/8 | 15 | 54.72 | 56.66 | 57.45(-0.09) | 57.27(-0.23) | 56.79(-0.16) | 56.74 | 0.8 | | 18 | 20(1.8) | 20 | [-5] | [-13] | [-5] | -79 | -72 | RG | -0.1 | Wait? | | (-4) | -8 | -11 | 4 | -20 | -1.5,9 | 71 | | | | |
| 16 | Feb/8 | 14 | 54.72 | 56.66 | 57.5(-0.12) | 57.4(-0.16) | 56.88(-0.18) | 56.86 | 0.9 | | 18 | 18(0.1) | 15 | [-6] | [-13] | [-1] | -78 | -38 | RG | -0 | Wait | | (-5) | -10 | 0 | 7 | -20 | -1.5,10 | 71 | | 17 | Feb/8 | 13 | 54.72 | 56.66 | 57.57(-0.19) | 57.49(-0.14) | 56.98(-0.52) | 56.86 | 0.9 | | 18 | 18(-4.1) | -30 | [-10] | [-31] | [-5] | -84 | -61 | DT | -0.3 | HoldShort | | (-5) | -28 | 6 | -13 | -20 | -1.6,6 | 71 | | 18 | Feb/8 | 12 | 54.72 | 56.66 | 57.68(-0.22) | 57.57(-0.1) | 57.28(-0.42) | 56.8 | 0.9 | | 18 | 22(-3.1) | -20 | [-12] | [-25] | [-4] | -90 | -37 | DT | -0.9 | HoldShort | | (-12) | -22 | 12 | -20 | -20 | -1.7,3 | 71 | | 19 | Feb/8 | 11 | 54.72 | 56.66 | 57.81(-0.28) | 57.63(-0.16) | 57.52(-0.42) | 56.67 | 0.8 | | 18 | 25(-2.9) | -40 | [-15] | [-28] | [-30] | -98 | -28 | DT | -1.4 | HoldShort | | (-13) | -22 | -50 | -36 | -20 | -1.9,0 | 71 | | 20 | Feb/8 | 10 | 54.72 | 56.66 | 57.97(-0.14) | 57.72(-0.07) | 57.76(-0.28) | 57.2 | 1 | | 18 | 28(-0.3) | -10 | [-7] | [-16] | [-11] | -45 | -62 | DT | -0.8 | OpenShort | | (-13) | -15 | -16 | -12 | -20 | -1.1,33 | 71 | | | | |
| 21 | Feb/8 | 9 | 54.72 | 56.66 | 58.05(-0.09) | 57.76(-0.02) | 57.92(-0.16) | 57.37 | 1.1 | | 18 | 28(0.6) | -10 | [-5] | [-8] | [-35] | -31 | -70 | DT | -0.8 | OpenShort? | | (-8) | -9 | -95 | -0 | -20 | -1,44 | 71 | | 22 | Feb/7 | 15 | 54.45 | 56.41 | 58.1(0.33) | 57.77(0.14) | 58.01(0.28) | 58.39 | 1.6 | | 22 | 28(-12.7) | 50 | [18] | [28] | [18] | 10 | -205 | UT | 0.6 | OpenLong? | | (1) | 15 | 36 | 12 | 20 | 0.4,50 | 80 | | 23 | Feb/7 | 14 | 54.45 | 56.41 | 57.91(0.28) | 57.69(0.05) | 57.85(0.16) | 58.01 | 1.4 | | 22 | 40(-8.4) | 50 | [15] | [19] | [8] | -8 | -221 | UT | 0.2 | OpenLong | | (16) | 9 | 19 | 3 | 16 | 0.1,40 | 80 | | 24 | Feb/7 | 13 | 54.45 | 56.41 | 57.75(0.3) | 57.66(0.07) | 57.76(0.19) | 57.81 | 1.3 | | 22 | 49(-7.6) | 50 | [16] | [21] | [-5] | -30 | -243 | CR | 0 | HoldShort | | (15) | 10 | -16 | -8 | 16 | 0,20 | 80 | | 25 | Feb/7 | 12 | 54.45 | 56.41 | 57.58(0.26) | 57.62(0.02) | 57.65(0.09) | 57.98 | 1.4 | | 22 | 56(-4.6) | 50 | [14] | [14] | [6] | -25 | -169 | UT | 0.2 | OpenLong | | (17) | 5 | 12 | -6 | 20 | 0.3,18 | 80 | | | | |
| 26 | Feb/7 | 11 | 54.45 | 56.41 | 57.43(0.26) | 57.61(-0.05) | 57.6(0.1) | 57.85 | 1.4 | | 22 | 61(-4) | 50 | [14] | [12] | [9] | -16 | -167 | UT | 0.2 | OpenLong | | (15) | 5 | 21 | -10 | 20 | 0.3,27 | 80 | | 27 | Feb/7 | 10 | 54.45 | 56.41 | 57.28(0.26) | 57.64(-0.28) | 57.6(0) | 57.63 | 1.3 | | 22 | 65(-4) | 50 | [14] | [1] | [8] | -6 | -201 | UT | 0.1 | OpenLong | | (14) | 0 | 16 | -8 | 20 | 0.2,39 | 80 | | 28 | Feb/7 | 9 | 54.45 | 56.41 | 57.13(0.25) | 57.8(-0.33) | 57.54(-0.05) | 57.46 | 1.2 | | 22 | 69(-3.2) | 50 | [14] | [-4] | [1] | -7 | -205 | RG | -0 | Wait? | | (14) | -3 | 1 | -9 | 20 | 0.2,38 | 80 | | 29 | Feb/6 | 15 | 54.04 | 55.94 | 56.99(0.26) | 57.99(-0.4) | 57.57(-0.02) | 57.45 | 1.4 | | 21 | 72(-5.2) | 50 | [14] | [-5] | [-5] | 15 | -186 | DR | -0.1 | OpenShort? | | (14) | -1 | -18 | -2 | 18 | 0.3,57 | 74 | | 30 | Feb/6 | 14 | 54.04 | 55.94 | 56.84(0.26) | 58.22(-0.21) | 57.58(-0.05) | 57.64 | 1.5 | | 21 | 77(-2.1) | 50 | [14] | [-1] | [1] | 18 | -134 | RG | 0 | Wait | | (16) | -3 | 13 | -6 | -20 | 0.4,58 | 74 | | | | |
| 31 | Feb/6 | 13 | 54.04 | 55.94 | 56.69(0.25) | 58.34(-0.15) | 57.61(-0.24) | 57.5 | 1.4 | | 21 | 79(-1.7) | 50 | [14] | [-10] | [-10] | 19 | -173 | DR | -0.1 | OpenShort | | (14) | -13 | -10 | -10 | -20 | 0.4,59 | 74 | | 32 | Feb/6 | 12 | 54.04 | 55.94 | 56.55(0.27) | 58.43(0.52) | 57.75(-0.53) | 57.61 | 1.5 | | 21 | 81(-1.1) | 50 | [15] | [-7] | [-18] | 22 | -215 | DR | -0.1 | OpenShort | | (15) | -29 | -2 | -11 | -20 | 0.5,59 | 74 | | 33 | Feb/6 | 11 | 54.04 | 55.94 | 56.4(0.27) | 58.13(0.5) | 58.06(-0.58) | 57.63 | 1.5 | | 21 | 82(-0.4) | 50 | [15] | [-10] | [-11] | 36 | -198 | DR | -0.2 | OpenShort | | (15) | -32 | 11 | -9 | -20 | 0.6,71 | 74 | | 34 | Feb/6 | 10 | 54.04 | 55.94 | 56.25(0.18) | 57.84(0.5) | 58.4(-0.8) | 57.51 | 1.4 | | 21 | 83(0.5) | 35 | [10] | [-24] | [-23] | 49 | -163 | DR | -0.4 | OpenShort | | (14) | -44 | -28 | -13 | -20 | 0.6,84 | 74 | | 35 | Feb/6 | 9 | 54.04 | 55.94 | 56.15(0.21) | 57.55(0.52) | 58.87(-0.36) | 57.81 | 1.6 | | 21 | 82(1.4) | 50 | [11] | [1] | [-19] | 56 | -1 | CR | -0.5 | HoldShort? | | (12) | -20 | -34 | -15 | -20 | 0.8,86 | 74 | | | | |
| 36 | Feb/3 | 15 | 53.69 | 55.59 | 56.03(0.29) | 57.25(0.58) | 59.08(-0.05) | 58.17 | 1.9 | | 23 | 81(0.9) | 40 | [16] | [22] | [-35] | 62 | 75 | CR | -0.5 | HoldShort? | | (14) | -3 | -93 | -19 | -8 | 1.1,84 | 73 | | 37 | Feb/3 | 12 | 53.69 | 55.59 | 55.87(0.4) | 56.92(0.81) | 59.11(1.56) | 59.19 | 2.3 | | 23 | 80(6) | 50 | [22] | [118] | [2] | 87 | 579 | UT | 0 | OpenLong | | (21) | 85 | -16 | -6 | 20 | 1.7,94 | 73 | | 38 | Feb/2 | 15 | 53.25 | 55.07 | 55.65(0.43) | 56.46(0.84) | 58.2(1.61) | 59.36 | 2.7 | | 25 | 74(6) | 50 | [24] | [124] | [2] | 101 | 642 | TP | 0.7 | OpenShort? | | (24) | 88 | -35 | -8 | 20 | 2.1,98 | 80 | | 39 | Feb/2 | 13 | 53.25 | 55.07 | 55.41(0.49) | 55.99(0.99) | 57.28(1.94) | 59.74 | 2.8 | | 25 | 68(17.3) | 50 | [27] | [147] | [54] | 120 | 774 | UT | 1.6 | HoldLong | | (27) | 105 | 75 | 52 | 20 | 2.8,100 | 80 | | 40 | Feb/2 | 10 | 53.25 | 55.07 | 55.14(0.36) | 55.44(0.73) | 56.19(1.37) | 58.92 | 2.5 | | 25 | 50(14.6) | 50 | [20] | [107] | [47] | 105 | 672 | UT | 2.4 | HoldLong | | (23) | 75 | 55 | 42 | 20 | 3.3,72 | 80 | | | | |
| 41 | Feb/2 | 9 | 53.25 | 55.07 | 54.94(0.44) | 55.04(0.68) | 55.43(1.28) | 58.33 | 2.2 | | 25 | 36(19.7) | 50 | [24] | [102] | [152] | 125 | 500 | UT | 3.5 | HoldLong? | | (19) | 70 | 363 | 51 | 20 | 4.1,72 | 80 | | 42 | Feb/1 | 13 | 52.74 | 54.26 | 54.7(0.11) | 55.04(0) | 55.43(0) | 54.66 | 1 | | 21 | 16(-8.2) | 50 | [6] | [6] | [-7] | -37 | -121 | CR | -0.2 | HoldShort | | (6) | 0 | -11 | -15 | -9 | -0.1,16 | 74 | | 43 | Feb/1 | 10 | 52.74 | 54.26 | 54.64(0.09) | 55.04(0) | 54.73(0.04) | 54.77 | 1.1 | | 21 | 24(-2) | 50 | [5] | [8] | [7] | -20 | -67 | UT | 0.1 | OpenLong | | (7) | 2 | 25 | -12 | 9 | 0.3,23 | 74 | | 44 | Feb/1 | 9 | 52.74 | 54.26 | 54.59(0.05) | 54.67(-0.16) | 54.71(0.02) | 54.52 | 0.9 | | 21 | 26(-1.1) | 50 | [3] | [2] | [-11] | -28 | -58 | CR | -0.4 | HoldShort? | | (4) | 1 | -36 | -8 | 20 | -0.1,25 | 74 | | 45 | Jan/31 | 14 | 52.39 | 53.83 | 54.56(0.09) | 54.76(-0.09) | 54.7(0.11) | 54.89 | 1.3 | | 19 | 27(0.1) | 50 | [5] | [9] | [3] | 8 | -9 | UT | 0.4 | OpenLong | | (5) | 7 | 6 | -7 | 20 | 0.6,43 | 74 | | | | |
| 46 | Jan/31 | 12 | 52.39 | 53.83 | 54.51(0.07) | 54.81(-0.02) | 54.64(0.07) | 54.83 | 1.3 | | 19 | 27(-0.3) | 50 | [4] | [8] | [10] | 15 | 3 | UT | 0.4 | OpenLong | | (5) | 4 | 24 | 1 | 17 | 0.6,50 | 74 | | 47 | Jan/31 | 10 | 52.39 | 53.83 | 54.47(0.07) | 54.82(-0.02) | 54.6(-0.02) | 54.59 | 1.1 | | 19 | 28(-0.6) | 50 | [4] | [3] | [-7] | -4 | -61 | CR | -0 | HoldShort | | (3) | -1 | -8 | -8 | -20 | 0.2,41 | 74 | | 48 | Jan/31 | 9 | 52.39 | 53.83 | 54.43(0.06) | 54.82(0) | 54.61(-0.02) | 54.67 | 1.2 | | 19 | 28(-0.1) | 50 | [4] | [3] | [6] | 30 | -30 | UT | 0.1 | OpenLong? | | (4) | -1 | 17 | 10 | -20 | 0.4,70 | 74 | | 49 | Jan/30 | 15 | 52.04 | 53.51 | 54.4(0.06) | 54.82(0) | 54.62(-0.36) | 54.5 | 1.3 | | 19 | 28(-1.5) | 45 | [4] | [-17] | [-6] | 12 | -143 | DR | -0.2 | OpenShort? | | (2) | -21 | -10 | 4 | -20 | 0.2,57 | | | 50 | Jan/30 | 14 | 52.04 | 53.51 | 54.37(0.04) | 54.83(-0.02) | 54.82(-0.29) | 54.6 | 1.4 | | 19 | 30(-0.1) | 45 | [2] | [-14] | [-2] | 19 | -80 | DR | -0.4 | OpenShort | | (4) | -17 | -4 | 6 | -20 | 0.4,59 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|