|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $63.4200 One month high (close): $72.2700
XHB Daily Change: 2.47% Daily StdDev 1.57% XHB EMA_5_Trend: 0.13% 10Minute StdDev: $0.5775
Latest Price : $70.41(2.47%) | Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 9 | 68.09 | 70.11 | 69.27(-0.07) | 68.9(-0.13) | 68.72(-0.03) | 68.73 | 0.3 | | 17 | 21(0) | 35 | [-5] | [-5] | [2] | -72 | 4 | RG | 0 | Wait? | | (-4) | -2 | 0 | 6 | 10 | -1.1,6 | 67 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces: 70.11(daily_ema_10 2.01%)
Down Forces:
Support Levels: 68.09(daily_ema_20 -0.93%)
Resistance Levels: 68.9(weak_hourly_sma_10 0.25%) 69.27(weak_hourly_sma_20 0.79%)
|
| | | 2 | Feb/10 | 15 | 67.9 | 69.73 | 69.32(-0.12) | 68.99(-0.19) | 68.74(-0.01) | 68.72 | 0.4 | | 14 | 21(-0.8) | 15 | [-8] | [-8] | [-0] | -76 | 68 | RG | -0 | Wait? | | (-4) | -1 | -5 | 5 | 6 | -1.2,4 | 65 | | 3 | Feb/10 | 13 | 67.9 | 69.73 | 69.4(-0.07) | 69.12(-0.2) | 68.75(-0.04) | 68.79 | 0.4 | | 14 | 22(0.4) | 40 | [-5] | [-9] | [5] | -77 | -8 | RG | 0.1 | Wait | | (-5) | -3 | 9 | 4 | 12 | -1.2,3 | 65 | | 4 | Feb/10 | 12 | 67.9 | 69.73 | 69.45(-0.07) | 69.26(-0.26) | 68.78(-0.22) | 68.65 | 0.3 | | 14 | 22(1.6) | 15 | [-5] | [-23] | [-2] | -89 | -99 | RG | -0.3 | Wait | | (-4) | -14 | -4 | 2 | -9 | -1.6,1 | 65 | | 5 | Feb/10 | 11 | 67.9 | 69.73 | 69.5(-0.06) | 69.44(-0.06) | 68.93(-0.22) | 68.71 | 0.3 | | 14 | 20(1.5) | 15 | [-4] | [-16] | [-8] | -92 | -101 | RG | -0.5 | Wait | | (-3) | -14 | -8 | -5 | -20 | -1.7,1 | 65 | | | | |
| 6 | Feb/10 | 10 | 67.9 | 69.73 | 69.54(-0.04) | 69.48(-0.06) | 69.08(-0.23) | 68.83 | 0.4 | | 14 | 19(1.2) | 25 | [-3] | [-17] | [-6] | -89 | -123 | RG | -0.6 | Wait | | (-3) | -15 | 5 | -16 | -20 | -1.6,1 | 65 | | 7 | Feb/10 | 9 | 67.9 | 69.73 | 69.57(-0.03) | 69.52(-0.09) | 69.24(-0.35) | 68.76 | 0.4 | | 14 | 17(1.4) | 10 | [-2] | [-25] | [-14] | -95 | -200 | RG | -1.2 | SmallLong? | | (-3) | -23 | -15 | -26 | -20 | -2,5 | 65 | | 8 | Feb/9 | 15 | 67.77 | 69.61 | 69.59(-0.01) | 69.58(-0.06) | 69.48(-0.36) | 68.98 | 0.5 | | 11 | 16(0.9) | 10 | [-1] | [-24] | [-17] | -76 | -200 | RG | -1.3 | SmallLong? | | (-1) | -23 | -24 | -30 | -20 | -1.6,14 | 68 | | 9 | Feb/9 | 14 | 67.77 | 69.61 | 69.6(-0.04) | 69.58(0) | 69.73(-0.31) | 69.33 | 0.7 | | 11 | 15(-0.2) | 10 | [-2] | [-14] | [-11] | -42 | -78 | RG | -1.1 | SmallLong | | (1) | -15 | -10 | -31 | -20 | -0.8,28 | 68 | | 10 | Feb/9 | 13 | 67.77 | 69.61 | 69.63(-0.06) | 69.62(-0.03) | 69.95(0.09) | 69.48 | 0.7 | | 11 | 15(-0.5) | 25 | [-3] | [4] | [-8] | -16 | 66 | RG | -1.3 | SmallLong | | (-2) | 5 | -12 | -20 | -3 | -0.4,44 | 68 | | | | |
| 11 | Feb/9 | 12 | 67.77 | 69.61 | 69.67(-0.03) | 69.64(-0.03) | 69.89(0.13) | 69.66 | 0.8 | | 11 | 16(-0.5) | 40 | [-2] | [7] | [-7] | 13 | 65 | RG | -0.6 | Wait | | (-2) | 6 | -21 | -5 | 4 | -0,63 | 68 | | 12 | Feb/9 | 11 | 67.77 | 69.61 | 69.69(-0.01) | 69.66(-0.03) | 69.8(0.17) | 69.97 | 0.9 | | 11 | 16(-0.6) | 50 | [-1] | [9] | [5] | 51 | 95 | UR | 0.4 | SmallShort | | (0) | 8 | -16 | 42 | 20 | 0.7,83 | 68 | | 13 | Feb/9 | 10 | 67.77 | 69.61 | 69.7(-0.01) | 69.68(0.04) | 69.68(0.23) | 70.21 | 1 | | 11 | 17(-0.8) | 50 | [-1] | [14] | [5] | 44 | 142 | UR | 1.3 | SmallShort | | (0) | 11 | -13 | 38 | 20 | 1.3,61 | 68 | | 14 | Feb/9 | 9 | 67.77 | 69.61 | 69.71(0.03) | 69.65(0.14) | 69.52(0.33) | 70.41 | 1.1 | | 11 | 18(1.3) | 50 | [2] | [21] | [38] | 28 | 155 | UT | 2.1 | OpenLong? | | (0) | 16 | 87 | 28 | 20 | 1.7,35 | 68 | | 15 | Feb/8 | 15 | 67.62 | 69.41 | 69.69(-0.07) | 69.55(-0.07) | 69.29(-0.16) | 69.14 | 0.6 | | 12 | 16(0.6) | 30 | [-4] | [-9] | [-5] | -76 | -48 | RG | -0.4 | Wait? | | (-3) | -8 | -7 | -8 | -20 | -1.4,9 | 74 | | | | |
| 16 | Feb/8 | 14 | 67.62 | 69.41 | 69.74(-0.13) | 69.6(-0.03) | 69.4(-0.19) | 69.24 | 0.7 | | 12 | 16(-3.7) | 5 | [-6] | [-10] | [-8] | -69 | 16 | RG | -0.4 | Wait | | (-3) | -9 | -11 | -9 | -20 | -1.3,14 | 74 | | 17 | Feb/8 | 13 | 67.62 | 69.41 | 69.83(-0.17) | 69.62(0.04) | 69.53(-0.2) | 69.4 | 0.8 | | 12 | 20(-6.7) | 5 | [-8] | [-9] | [-2] | -57 | 65 | RG | -0.3 | Wait | | (-7) | -10 | 6 | -14 | -20 | -0.9,16 | 74 | | 18 | Feb/8 | 12 | 67.62 | 69.41 | 69.95(-0.11) | 69.59(0.01) | 69.67(-0.14) | 69.32 | 0.7 | | 12 | 26(-0.7) | 20 | [-5] | [-6] | [-4] | -52 | -12 | RG | -0.6 | Wait | | (-9) | -7 | 0 | -11 | -20 | -1,23 | 74 | | 19 | Feb/8 | 11 | 67.62 | 69.41 | 70.03(-0.26) | 69.58(-0.1) | 69.77(-0.09) | 69.32 | 0.7 | | 12 | 27(-9.1) | -20 | [-13] | [-8] | [-11] | -41 | 147 | DT | -0.7 | OpenShort | | (-5) | -4 | -27 | -8 | -10 | -1.1,37 | 74 | | 20 | Feb/8 | 10 | 67.62 | 69.41 | 70.21(-0.17) | 69.65(-0.06) | 69.83(0.07) | 69.72 | 0.9 | | 12 | 36(-4) | 20 | [-8] | [2] | [1] | -15 | 126 | UR | -0.1 | SmallShort | | (-11) | 3 | -8 | 10 | 19 | -0.6,50 | 74 | | | | |
| 21 | Feb/8 | 9 | 67.62 | 69.41 | 70.33(-0.13) | 69.69(-0.03) | 69.78(0.11) | 69.84 | 0.9 | | 12 | 40(-1.7) | 25 | [-6] | [5] | [-3] | -20 | 95 | RG | 0.1 | Wait? | | (-9) | 5 | -19 | 13 | 20 | -0.5,43 | 74 | | 22 | Feb/7 | 15 | 67.38 | 69.15 | 70.42(0.07) | 69.71(-0.01) | 69.7(0.27) | 70.13 | 1.1 | | 14 | 42(-0.8) | 50 | [3] | [17] | [13] | -18 | -42 | UT | 0.4 | OpenLong? | | (-5) | 13 | 20 | 14 | 20 | -0.3,40 | 66 | | 23 | Feb/7 | 14 | 67.38 | 69.15 | 70.37(0.06) | 69.72(-0.09) | 69.51(0.14) | 69.84 | 1 | | 14 | 43(-1.3) | 50 | [3] | [8] | [9] | -44 | -107 | UT | 0.3 | OpenLong | | (3) | 7 | 18 | 7 | 20 | -0.5,19 | 66 | | 24 | Feb/7 | 13 | 67.38 | 69.15 | 70.33(0.04) | 69.78(-0.06) | 69.41(-0.07) | 69.57 | 0.9 | | 14 | 44(-1.2) | 50 | [2] | [-2] | [0] | -58 | -171 | RG | 0.2 | Wait | | (2) | -4 | 0 | 2 | 0 | -0.7,10 | 66 | | 25 | Feb/7 | 12 | 67.38 | 69.15 | 70.3(0.04) | 69.82(-0.09) | 69.46(-0.19) | 69.57 | 0.9 | | 14 | 45(-1) | 50 | [2] | [-8] | [1] | -61 | -193 | RG | 0.1 | Wait | | (1) | -9 | 10 | -4 | -16 | -0.7,7 | 66 | | | | |
| 26 | Feb/7 | 11 | 67.38 | 69.15 | 70.27(0.04) | 69.88(-0.24) | 69.59(-0.19) | 69.42 | 0.8 | | 14 | 46(-1.7) | 50 | [2] | [-12] | [3] | -66 | -213 | RG | -0.2 | Wait | | (2) | -9 | 16 | -14 | 7 | -0.8,4 | 66 | | 27 | Feb/7 | 10 | 67.38 | 69.15 | 70.24(0.11) | 70.05(-0.37) | 69.72(-0.29) | 69.19 | 0.7 | | 14 | 48(-4.3) | 50 | [5] | [-19] | [-4] | -63 | -340 | DR | -0.5 | OpenShort | | (2) | -14 | -3 | -16 | -6 | -0.9,10 | 66 | | 28 | Feb/7 | 9 | 67.38 | 69.15 | 70.16(0.1) | 70.31(-0.24) | 69.92(-0.33) | 69.24 | 0.8 | | 14 | 52(-3.9) | 40 | [5] | [-18] | [-24] | -50 | -322 | DR | -0.5 | OpenShort? | | (5) | -16 | -52 | -15 | -20 | -0.7,18 | 66 | | 29 | Feb/6 | 15 | 67.05 | 68.74 | 70.09(0.26) | 70.48(-0.4) | 70.15(-0.03) | 70 | 1.2 | | 14 | 56(-8.3) | 50 | [13] | [-5] | [-2] | -25 | -291 | DR | -0.1 | OpenShort? | | (8) | -2 | -8 | -10 | 20 | -0.1,28 | 63 | | 30 | Feb/6 | 14 | 67.05 | 68.74 | 69.91(0.23) | 70.76(-0.3) | 70.15(0) | 70.11 | 1.3 | | 14 | 64(-5.8) | 50 | [11] | [-2] | [-1] | -16 | -211 | DR | -0 | OpenShort | | (12) | 0 | 4 | -13 | 1 | 0.1,32 | 63 | | | | |
| 31 | Feb/6 | 13 | 67.05 | 68.74 | 69.75(0.23) | 70.97(-0.24) | 70.17(-0.31) | 70.05 | 1.2 | | 14 | 70(-4.4) | 50 | [11] | [-16] | [-10] | -6 | -281 | DR | -0.1 | OpenShort | | (12) | -15 | -12 | -15 | -20 | 0.2,39 | 63 | | 32 | Feb/6 | 12 | 67.05 | 68.74 | 69.59(0.23) | 71.14(0.17) | 70.39(-0.44) | 70.23 | 1.3 | | 14 | 74(-3.3) | 50 | [11] | [-12] | [-15] | 4 | -266 | DR | -0.1 | OpenShort | | (11) | -22 | -9 | -13 | -20 | 0.4,44 | 63 | | 33 | Feb/6 | 11 | 67.05 | 68.74 | 69.43(0.26) | 71.02(0.2) | 70.7(-0.16) | 70.37 | 1.4 | | 14 | 78(-2.7) | 50 | [13] | [3] | [-4] | 24 | -174 | CR | -0.2 | HoldShort | | (12) | -8 | 18 | -10 | -20 | 0.5,61 | 63 | | 34 | Feb/6 | 10 | 67.05 | 68.74 | 69.25(0.19) | 70.88(0.13) | 70.81(-0.77) | 70.1 | 1.3 | | 14 | 80(-1.2) | 45 | [9] | [-30] | [-10] | 40 | -279 | DR | -0.4 | OpenShort | | (12) | -38 | -0 | -11 | -20 | 0.4,80 | 63 | | 35 | Feb/6 | 9 | 67.05 | 68.74 | 69.12(0.22) | 70.79(0.17) | 71.36(-0.56) | 70.11 | 1.3 | | 14 | 82(-1.1) | 40 | [11] | [-18] | [-32] | 44 | -235 | DR | -0.6 | OpenShort? | | (10) | -28 | -67 | -10 | -20 | 0.5,81 | 63 | | | | |
| 36 | Feb/3 | 15 | 66.73 | 68.34 | 68.97(0.29) | 70.67(0.36) | 71.76(-0.18) | 71.12 | 1.8 | | 16 | 83(1.1) | 50 | [14] | [8] | [-20] | 54 | -40 | CR | -0.3 | HoldShort? | | (14) | -9 | -45 | -19 | -20 | 1.1,76 | 64 | | 37 | Feb/3 | 12 | 66.73 | 68.34 | 68.77(0.34) | 70.42(0.57) | 71.89(0.77) | 71.8 | 2.1 | | 16 | 82(4) | 50 | [17] | [61] | [17] | 73 | 286 | UT | -0 | OpenLong | | (17) | 38 | 57 | -15 | 10 | 1.5,85 | 64 | | 38 | Feb/3 | 9 | 66.73 | 68.34 | 68.54(0.34) | 70.02(0.47) | 71.34(0.54) | 70.94 | 1.7 | | 16 | 78(1) | 50 | [17] | [47] | [-43] | 73 | 137 | CR | -0.2 | HoldShort? | | (13) | 27 | -120 | -18 | -1 | 1.3,90 | 64 | | 39 | Feb/2 | 13 | 66.28 | 67.71 | 68.31(0.5) | 69.69(0.96) | 70.96(1.15) | 72.78 | 2.7 | | 17 | 77(11.2) | 50 | [25] | [93] | [23] | 110 | 426 | UT | 1 | HoldLong | | (24) | 57 | 39 | 6 | 20 | 2.4,100 | 69 | | 40 | Feb/2 | 10 | 66.28 | 67.71 | 67.97(0.4) | 69.03(0.74) | 70.15(0.83) | 72.19 | 2.5 | | 17 | 65(10) | 50 | [20] | [70] | [22] | 118 | 419 | UT | 1.3 | HoldLong | | (22) | 41 | 29 | 7 | 20 | 2.7,100 | 69 | | | | |
| 41 | Feb/2 | 9 | 66.28 | 67.71 | 67.7(0.4) | 68.52(0.71) | 69.57(0.9) | 71.75 | 2.3 | | 17 | 55(14.7) | 50 | [20] | [73] | [77] | 127 | 417 | UT | 1.7 | HoldLong? | | (19) | 45 | 185 | 6 | 20 | 3.1,99 | 69 | | 42 | Feb/1 | 13 | 65.78 | 66.81 | 67.43(0.21) | 68.04(0.29) | 68.95(0.36) | 69.06 | 1.6 | | 14 | 41(-4.6) | 50 | [10] | [32] | [3] | 92 | 113 | UT | 0.1 | HoldLong | | (10) | 18 | 3 | -7 | 20 | 1.7,99 | 67 | | 43 | Feb/1 | 10 | 65.78 | 66.81 | 67.29(0.15) | 67.84(0.34) | 68.7(0.41) | 69.02 | 1.6 | | 14 | 45(4.6) | 50 | [7] | [34] | [2] | 97 | 211 | UT | 0.3 | OpenLong | | (10) | 20 | -6 | -5 | 20 | 1.9,99 | 67 | | 44 | Feb/1 | 9 | 65.78 | 66.81 | 67.19(0.27) | 67.61(0.25) | 68.42(0.75) | 69.1 | 1.6 | | 14 | 41(2.6) | 50 | [13] | [50] | [14] | 108 | 196 | UT | 0.8 | HoldLong? | | (8) | 36 | 12 | 15 | 20 | 2.3,100 | 67 | | 45 | Jan/31 | 14 | 65.28 | 66.22 | 67.01(0.27) | 67.44(0.24) | 67.91(0.64) | 68.93 | 1.9 | | 12 | 38(-0.3) | 50 | [13] | [43] | [17] | 113 | 178 | UT | 1.3 | CloseLong | | (13) | 31 | 18 | 19 | 20 | 2.5,100 | 69 | | | | |
| 46 | Jan/31 | 12 | 65.28 | 66.22 | 66.83(0.24) | 67.28(0.24) | 67.48(0.52) | 68.67 | 1.8 | | 12 | 38(3.5) | 50 | [12] | [37] | [36] | 113 | 168 | UT | 1.6 | HoldLong | | (12) | 25 | 65 | 36 | 20 | 2.5,100 | 69 | | 47 | Jan/31 | 10 | 65.28 | 66.22 | 66.67(0.12) | 67.12(0.07) | 67.13(0.24) | 67.74 | 1.3 | | 12 | 35(2.1) | 50 | [6] | [18] | [6] | 64 | 99 | UT | 0.9 | OpenLong | | (10) | 12 | 2 | 13 | 20 | 1.6,74 | 69 | | 48 | Jan/31 | 9 | 65.28 | 66.22 | 66.59(0.11) | 67.07(0.21) | 66.97(0.25) | 67.71 | 1.3 | | 12 | 33(2.7) | 50 | [5] | [22] | [33] | 57 | 122 | UT | 1.2 | OpenLong? | | (6) | 12 | 84 | 19 | 20 | 1.8,62 | 69 | | 49 | Jan/30 | 15 | 64.83 | 65.84 | 66.52(0.02) | 66.93(0.03) | 66.8(-0.27) | 66.53 | 1 | | 10 | 30(-4.2) | 35 | [1] | [-11] | [-8] | 4 | -91 | DR | -0.5 | OpenShort? | | (1) | -13 | -16 | 1 | -20 | 0,54 | | | 50 | Jan/30 | 14 | 64.83 | 65.84 | 66.51(0.05) | 66.91(0.04) | 66.98(-0.15) | 66.76 | 1.1 | | 10 | 34(-0.1) | 50 | [3] | [-5] | [-4] | 26 | -53 | DR | -0.4 | OpenShort | | (1) | -8 | -10 | 9 | -20 | 0.4,66 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|