|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $17.1900 One month high (close): $21.2300
SPXS Daily Change: -3.54% Daily StdDev 3.3% SPXS EMA_5_Trend: -0.39% 10Minute StdDev: $0.3254
Latest Price : $17.69(-3.54%) | Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.3)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 9 | 18.74 | 17.92 | 18.14(0.17) | 18.43(0.11) | 18.42(-0.27) | 18.17 | -0.5 | | -13 | 29(-1.4) | -50 | [5] | [-7] | [-22] | 28 | -276 | DR | -0.8 | OpenShort? | | (2) | -8 | -31 | -14 | -20 | 0.1,75 | 38 | Sample size 48 Avg positive next hour return: 0.4%(27%) Avg negative next hour return: -0.56%(73%)
Daily Trend: %
Up Forces: 18.43(hourly_sma_10 1.43%)
Down Forces: 17.92(daily_ema_10 -1.38%)
Support Levels: 18.14(weak_hourly_sma_20 -0.17%)
Resistance Levels: 18.74(daily_ema_20 3.14%)
|
| | | 2 | Feb/10 | 15 | 18.85 | 18.08 | 18.11(0.22) | 18.41(0.22) | 18.47(-0.11) | 18.4 | -0.4 | | -11 | 31(-1.7) | -40 | [7] | [1] | [-8] | 58 | -145 | CR | -0.2 | HoldShort? | | (5) | -3 | -11 | -9 | -20 | 0.9,85 | 42 | | 3 | Feb/10 | 14 | 18.85 | 18.08 | 18.07(0.28) | 18.37(0.33) | 18.49(-0.05) | 18.48 | -0.3 | | -11 | 32(-1) | -10 | [9] | [5] | [-0] | 71 | -131 | RG | -0 | Wait | | (7) | -2 | 8 | -4 | -20 | 1.2,91 | 42 | | 4 | Feb/10 | 13 | 18.85 | 18.08 | 18.02(0.17) | 18.31(0.44) | 18.5(-0.05) | 18.42 | -0.4 | | -11 | 33(0.7) | -50 | [5] | [6] | [-13] | 69 | -7 | CR | -0.2 | HoldShort | | (7) | -2 | -22 | -9 | -20 | 1.1,91 | 42 | | 5 | Feb/10 | 12 | 18.85 | 18.08 | 17.99(0.17) | 18.23(0.55) | 18.51(0.43) | 18.59 | -0.2 | | -11 | 33(2.9) | -20 | [5] | [22] | [6] | 86 | 253 | RG | 0.2 | Wait | | (5) | 13 | 16 | -9 | 20 | 1.7,93 | 42 | | | | |
| 6 | Feb/10 | 11 | 18.85 | 18.08 | 17.96(0.17) | 18.13(0.33) | 18.43(0.44) | 18.47 | -0.4 | | -11 | 30(2.2) | -10 | [5] | [19] | [3] | 83 | 203 | RG | 0.1 | Wait | | (4) | 13 | 0 | -8 | 20 | 1.6,93 | 42 | | 7 | Feb/10 | 10 | 18.85 | 18.08 | 17.93(0.11) | 18.07(0.28) | 18.35(0.55) | 18.47 | -0.4 | | -11 | 28(2.3) | -25 | [3] | [21] | [1] | 95 | 337 | TP | 0.4 | OpenShort | | (4) | 17 | -13 | 1 | 20 | 1.9,97 | 42 | | 8 | Feb/10 | 9 | 18.85 | 18.08 | 17.91(0.11) | 18.02(0.45) | 18.25(0.77) | 18.57 | -0.3 | | -11 | 25(3.3) | -10 | [3] | [31] | [20] | 113 | 475 | RG | 1.2 | SmallShort? | | (4) | 23 | 20 | 15 | 20 | 2.5,100 | 42 | | 9 | Feb/9 | 15 | 18.92 | 18.1 | 17.89(0.06) | 17.94(0.28) | 18.11(0.84) | 18.42 | -0.5 | | -10 | 22(2.4) | -5 | [2] | [30] | [23] | 108 | 487 | RG | 1.3 | SmallShort? | | (2) | 26 | 24 | 28 | 20 | 2.3,100 | 38 | | 10 | Feb/9 | 14 | 18.92 | 18.1 | 17.88(0.06) | 17.89(0.22) | 17.96(0.79) | 18.24 | -0.6 | | -10 | 20(1) | -5 | [2] | [23] | [20] | 93 | 346 | RG | 1.3 | SmallShort | | (0) | 20 | 22 | 35 | 20 | 1.7,100 | 38 | | | | |
| 11 | Feb/9 | 13 | 18.92 | 18.1 | 17.88(0) | 17.85(0.22) | 17.82(0.17) | 18.08 | -0.8 | | -10 | 19(0.3) | -25 | [0] | [7] | [17] | 67 | 165 | UR | 1.3 | SmallShort | | (0) | 4 | 18 | 36 | 20 | 1.1,89 | 38 | | 12 | Feb/9 | 12 | 18.92 | 18.1 | 17.88(0) | 17.81(0.17) | 17.79(0.06) | 17.95 | -0.9 | | -10 | 18(-0.4) | -35 | [0] | [3] | [7] | 25 | 56 | UR | 0.8 | SmallShort | | (0) | 2 | 12 | 24 | -11 | 0.4,65 | 38 | | 13 | Feb/9 | 11 | 18.92 | 18.1 | 17.87(-0.06) | 17.78(0.23) | 17.78(0.06) | 17.86 | -1 | | -10 | 19(-0.4) | -40 | [-2] | [4] | [7] | -11 | 67 | UR | 0.4 | SmallShort | | (-2) | 2 | 28 | -7 | -11 | -0.1,42 | 38 | | 14 | Feb/9 | 10 | 18.92 | 18.1 | 17.88(-0.11) | 17.74(-0.06) | 17.77(-0.28) | 17.66 | -1.2 | | -10 | 19(0.5) | -50 | [-3] | [-9] | [2] | -40 | -80 | DP | -0.5 | OpenShort | | (-3) | -7 | 13 | -13 | -6 | -1.1,38 | 38 | | 15 | Feb/9 | 9 | 18.92 | 18.1 | 17.9(-0.17) | 17.75(-0.22) | 17.82(-0.34) | 17.57 | -1.3 | | -10 | 19(1) | -50 | [-4] | [-13] | [-21] | -47 | -91 | DT | -1.3 | OpenShort? | | (-4) | -9 | -51 | -12 | -20 | -1.7,46 | 38 | | | | |
| 16 | Feb/8 | 15 | 19.01 | 18.13 | 17.9(0) | 17.79(0.06) | 17.88(0.28) | 17.94 | -1 | | -13 | 18(0.2) | -30 | [0] | [6] | [9] | 10 | 83 | UR | 0.3 | SmallShort? | | (-2) | 7 | 7 | 6 | 20 | 0.1,57 | 28 | | 17 | Feb/8 | 14 | 19.01 | 18.13 | 17.93(0.06) | 17.78(-0.11) | 17.83(0.34) | 17.89 | -1 | | -13 | 17(-0.3) | -25 | [2] | [6] | [9] | 0 | 9 | RG | 0.3 | Wait | | (0) | 9 | 11 | 6 | 20 | -0.2,55 | 28 | | 18 | Feb/8 | 13 | 19.01 | 18.13 | 17.93(0) | 17.8(-0.22) | 17.77(0.4) | 17.81 | -1.1 | | -13 | 18(-0.2) | -40 | [0] | [5] | [2] | -10 | 45 | UR | 0.2 | SmallShort | | (0) | 10 | -11 | 16 | 20 | -0.6,55 | 28 | | 19 | Feb/8 | 12 | 19.01 | 18.13 | 17.92(0.06) | 17.84(-0.17) | 17.7(0.11) | 17.89 | -1 | | -13 | 18(-0.8) | -35 | [2] | [-1] | [7] | -7 | -52 | RG | 1 | SmallShort | | (2) | 3 | 0 | 18 | 20 | -0.2,48 | 28 | | 20 | Feb/8 | 11 | 19.01 | 18.13 | 17.91(0.17) | 17.87(-0.11) | 17.7(0) | 17.89 | -1 | | -13 | 19(-3.8) | -5 | [4] | [-2] | [15] | -17 | -185 | RG | 1 | SmallShort | | (2) | 0 | 32 | 16 | 20 | -0.1,36 | 28 | | | | |
| 21 | Feb/8 | 10 | 19.01 | 18.13 | 17.88(0.11) | 17.89(-0.17) | 17.68(-0.34) | 17.66 | -1.2 | | -13 | 22(-2.8) | -35 | [3] | [-12] | [-2] | -57 | -323 | DR | -0.1 | OpenShort | | (3) | -9 | 7 | -15 | -20 | -0.9,16 | 28 | | 22 | Feb/8 | 9 | 19.01 | 18.13 | 17.86(0.06) | 17.92(-0.28) | 17.74(-0.5) | 17.61 | -1.3 | | -13 | 25(-1.6) | -50 | [2] | [-18] | [-4] | -61 | -331 | DR | -0.5 | OpenShort? | | (3) | -13 | 23 | -27 | -20 | -0.9,12 | 28 | | 23 | Feb/7 | 15 | 19.15 | 18.26 | 17.86(0) | 17.97(-0.33) | 17.83(-0.89) | 17.45 | -1.5 | | -14 | 27(1.6) | -50 | [0] | [-30] | [-33] | -65 | -451 | DR | -1.3 | OpenShort? | | (0) | -23 | -50 | -34 | -20 | -1.4,20 | 28 | | 24 | Feb/7 | 14 | 19.15 | 18.26 | 17.85(0.11) | 18.03(-0.06) | 17.99(-0.28) | 17.81 | -1.2 | | -14 | 25(-1.4) | -50 | [3] | [-10] | [-15] | -12 | -207 | DR | -0.6 | OpenShort | | (2) | -7 | -14 | -26 | -20 | -0.1,41 | 28 | | 25 | Feb/7 | 13 | 19.15 | 18.26 | 17.83(0.11) | 18.04(-0.17) | 18.04(-0.33) | 17.91 | -1.1 | | -14 | 27(-1.7) | -50 | [3] | [-13] | [-5] | 21 | -159 | DR | -0.4 | OpenShort | | (4) | -8 | -1 | -20 | -11 | 0.3,63 | 28 | | | | |
| 26 | Feb/7 | 12 | 19.15 | 18.26 | 17.81(0.23) | 18.07(-0.06) | 18.1(-0.06) | 17.92 | -1.1 | | -14 | 28(-2.6) | -40 | [6] | [-4] | [-11] | 36 | -196 | DR | -0.6 | OpenShort | | (4) | -2 | -19 | -14 | -20 | 0.3,78 | 28 | | 27 | Feb/7 | 11 | 19.15 | 18.26 | 17.77(0.28) | 18.08(0.17) | 18.1(0) | 18.06 | -1 | | -14 | 31(-1) | -40 | [7] | [1] | [-10] | 65 | -128 | CR | -0.1 | HoldShort | | (7) | 0 | -19 | -3 | -20 | 0.8,95 | 28 | | 28 | Feb/7 | 10 | 19.15 | 18.26 | 17.72(0.28) | 18.05(0.28) | 18.11(0.17) | 18.2 | -0.8 | | -14 | 32(0.1) | -15 | [7] | [7] | [1] | 81 | 26 | RG | 0.2 | Wait | | (7) | 4 | 1 | 4 | -5 | 1.3,98 | 28 | | 29 | Feb/7 | 9 | 19.15 | 18.26 | 17.67(0.23) | 18(0.28) | 18.08(0.28) | 18.19 | -0.8 | | -14 | 32(1.2) | -10 | [6] | [9] | [8] | 78 | 123 | RG | 0.3 | Wait? | | (7) | 7 | 15 | 1 | 20 | 1.4,93 | 28 | | 30 | Feb/6 | 15 | 19.35 | 18.47 | 17.63(0.17) | 17.95(0.45) | 18.03(-0.06) | 18.08 | -1.1 | | -13 | 31(1.7) | -35 | [4] | [3] | [-1] | 74 | 69 | CR | 0.1 | HoldShort? | | (6) | -2 | 10 | 1 | -20 | 1.3,91 | 40 | | | | |
| 31 | Feb/6 | 14 | 19.35 | 18.47 | 17.63(0) | 17.87(0.39) | 18.04(-0.06) | 18.01 | -1.2 | | -13 | 29(0.5) | -50 | [0] | [2] | [-3] | 70 | 214 | CR | -0.1 | HoldShort | | (4) | -2 | -7 | 2 | -16 | 1.2,90 | 40 | | 32 | Feb/6 | 13 | 19.35 | 18.47 | 17.6(-0.17) | 17.8(0.45) | 18.05(0.33) | 18.06 | -1.1 | | -13 | 28(-5) | -50 | [-4] | [11] | [2] | 74 | 520 | UR | 0 | SmallShort | | (2) | 8 | 1 | 3 | 11 | 1.4,89 | 40 | | 33 | Feb/6 | 12 | 19.35 | 18.47 | 17.63(-0.17) | 17.72(0.23) | 17.99(0.33) | 18.05 | -1.1 | | -13 | 33(-6.1) | -50 | [-4] | [8] | [10] | 70 | 500 | UR | 0.2 | SmallShort | | (-4) | 8 | 11 | 11 | 20 | 1.1,92 | 40 | | 34 | Feb/6 | 11 | 19.35 | 18.47 | 17.66(-0.28) | 17.68(0.34) | 17.93(0.34) | 17.97 | -1.2 | | -13 | 40(-5.8) | -50 | [-7] | [9] | [1] | 63 | 561 | UR | 0.1 | SmallShort | | (-7) | 9 | -22 | 19 | 20 | 0.7,95 | 40 | | 35 | Feb/6 | 10 | 19.35 | 18.47 | 17.71(-0.17) | 17.62(0.46) | 17.87(1.02) | 18.13 | -1.1 | | -13 | 45(-3.5) | -35 | [-4] | [29] | [18] | 65 | 678 | UR | 0.5 | SmallShort | | (-6) | 26 | 15 | 26 | 20 | 0.8,95 | 40 | | | | |
| 36 | Feb/6 | 9 | 19.35 | 18.47 | 17.74(-0.17) | 17.54(0.52) | 17.69(0.8) | 18.02 | -1.2 | | -13 | 49(-3.4) | -35 | [-4] | [24] | [22] | 38 | 542 | UR | 0.6 | SmallShort? | | (-4) | 21 | 35 | 26 | 20 | 0.5,75 | 40 | | 37 | Feb/3 | 15 | 19.51 | 18.6 | 17.77(-0.28) | 17.45(0.29) | 17.55(0.52) | 17.77 | -1.5 | | -16 | 52(-1.8) | -50 | [-7] | [12] | [8] | 7 | 426 | UR | 0.4 | SmallShort? | | (-7) | 13 | 3 | 24 | 20 | 0,57 | 39 | | 38 | Feb/3 | 14 | 19.51 | 18.6 | 17.82(-0.28) | 17.4(0.35) | 17.46(0.17) | 17.75 | -1.5 | | -16 | 54(-3) | -50 | [-7] | [4] | [15] | -13 | 293 | UR | 0.5 | SmallShort | | (-7) | 4 | 14 | 16 | 20 | -0.1,40 | 39 | | 39 | Feb/3 | 13 | 19.51 | 18.6 | 17.87(-0.33) | 17.34(0.17) | 17.43(0.35) | 17.65 | -1.6 | | -16 | 57(-2.7) | -45 | [-8] | [6] | [25] | -41 | 310 | UR | 0.3 | SmallShort | | (-8) | 9 | 51 | 6 | 20 | -0.3,17 | 39 | | 40 | Feb/3 | 12 | 19.51 | 18.6 | 17.93(-0.44) | 17.31(-0.17) | 17.37(-0.06) | 17.29 | -1.9 | | -16 | 60(-1.4) | -50 | [-11] | [-10] | [2] | -64 | 78 | DP | -0.1 | OpenShort | | (-11) | -2 | 3 | -4 | 17 | -0.9,9 | 39 | | | | |
| 41 | Feb/3 | 11 | 19.51 | 18.6 | 18.01(-0.5) | 17.34(-0.34) | 17.38(0.12) | 17.27 | -1.9 | | -16 | 61(-0.7) | -50 | [-13] | [-8] | [-0] | -60 | 138 | DT | -0.2 | OpenShort | | (-12) | 3 | -10 | 4 | 20 | -1,15 | 39 | | 42 | Feb/3 | 10 | 19.51 | 18.6 | 18.1(-0.44) | 17.4(-0.74) | 17.36(0.12) | 17.34 | -1.9 | | -16 | 62(-0.3) | -50 | [-11] | [-12] | [3] | -60 | 67 | DP | -0 | OpenShort | | (-12) | 3 | -34 | 7 | 20 | -1.1,18 | 39 | | 43 | Feb/3 | 9 | 19.51 | 18.6 | 18.18(-0.44) | 17.53(-0.68) | 17.34(0.46) | 17.58 | -1.7 | | -16 | 62(-1.3) | -50 | [-11] | [-3] | [23] | -52 | 242 | DP | 0.3 | OpenShort? | | (-9) | 12 | 24 | 14 | 20 | -0.8,18 | 39 | | 44 | Feb/2 | 15 | 19.76 | 18.83 | 18.26(-0.49) | 17.65(-0.79) | 17.26(0.06) | 17.41 | -1.8 | | -17 | 63(5.8) | -50 | [-13] | [-16] | [11] | -71 | 54 | DP | 0.2 | OpenShort? | | (-12) | 2 | 10 | 10 | 20 | -1.2,9 | 33 | | 45 | Feb/2 | 14 | 19.76 | 18.83 | 18.35(-0.54) | 17.79(-0.84) | 17.25(-0.29) | 17.34 | -1.9 | | -17 | 58(1) | -50 | [-14] | [-26] | [10] | -81 | -67 | DP | 0.1 | OpenShort | | (-13) | -7 | 29 | 9 | -18 | -1.4,4 | 33 | | | | |
| 46 | Feb/2 | 13 | 19.76 | 18.83 | 18.45(-0.54) | 17.94(-0.83) | 17.3(-0.8) | 17.14 | -2 | | -17 | 57(3.5) | -50 | [-14] | [-39] | [-13] | -95 | -361 | DT | -0.2 | OpenShort | | (-16) | -20 | -11 | 8 | -20 | -1.8,0 | 33 | | 47 | Feb/2 | 12 | 19.76 | 18.83 | 18.55(-0.54) | 18.09(-0.82) | 17.44(-1.58) | 17.22 | -2 | | -17 | 53(4.8) | -50 | [-14] | [-59] | [-13] | -100 | -570 | DT | -0.3 | HoldShort | | (-13) | -40 | 1 | 8 | -20 | -2,0 | 33 | | 48 | Feb/2 | 11 | 19.76 | 18.83 | 18.65(-0.53) | 18.24(-0.87) | 17.72(-1.83) | 17.21 | -2 | | -17 | 48(7.6) | -50 | [-14] | [-66] | [-29] | -108 | -693 | DT | -0.8 | HoldShort | | (-15) | -47 | -21 | -36 | -20 | -2.3,0 | 33 | | 49 | Feb/2 | 10 | 19.76 | 18.83 | 18.75(-0.42) | 18.4(-0.76) | 18.05(-1.53) | 17.36 | -1.9 | | -17 | 41(7.4) | -50 | [-11] | [-56] | [-34] | -118 | -700 | DT | -1.3 | HoldShort | | (-12) | -39 | -25 | -39 | -20 | -2.7,0 | 33 | | 50 | Feb/2 | 9 | 19.76 | 18.83 | 18.83(-0.37) | 18.54(-0.8) | 18.33(-1.35) | 17.54 | -1.7 | | -17 | 33(9.7) | -50 | [-9] | [-52] | [-42] | -125 | -658 | DT | -1.9 | HoldShort? | | (-10) | -34 | -47 | -42 | -20 | -3,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|