SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $17.8600 One month high (close): $21.1550

SONO Daily Change: 5.48% Daily StdDev 2.93% SONO EMA_5_Trend: 3.25% 10Minute StdDev: $0.4602

Latest Price : $21.16(5.48%)

Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($1.3) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.5)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 2.7

Sample size 11 Avg positive next hour return: 0.62%(18%) Avg negative next hour return: -1.09%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	9	18.79	19.23	19.82(0.41)	20.19(-0.35)	20.05(0.25)	20.25	1.7	13	120(-3.9)	50	[14]	[12]	[18]	18	-60	UT	0.2	OpenLong?	(24)	9	34	-2	20	0.4,58	67
Daily Trend: % Up Forces: Down Forces: 20.19(hourly_sma_10 -0.3%) Support Levels: 19.82(hourly_sma_20 -2.12%) 19.23(daily_ema_10 -5.04%) 18.79(daily_ema_20 -7.21%) Resistance Levels:

2	Feb/10	15	18.63	18.95	19.74(0.41)	20.26(-0.49)	20(0.05)	20.09	2.1	8	124(-36.4)	50	[14]	[0]	[2]	11	-140	UT	0.1	OpenLong?	(17)	2	-9	-4	20	0.3,53	62
3	Feb/10	14	18.63	18.95	19.66(0.46)	20.36(-0.44)	19.99(0.05)	20.13	2.1	8	160(-2.9)	50	[15]	[2]	[7]	25	-113	UT	0.1	OpenLong	(20)	2	21	-1	5	0.4,65	62
4	Feb/10	13	18.63	18.95	19.57(0.41)	20.45(-0.34)	19.98(-0.75)	20.03	2	8	163(-3.1)	50	[14]	[-24]	[9]	23	-232	RG	0	Wait	(17)	-25	51	-6	-20	0.4,63	62
5	Feb/10	12	18.63	18.95	19.49(0.31)	20.52(-0.24)	20.13(-1.03)	19.79	1.7	8	166(-3.3)	30	[10]	[-33]	[-29]	22	-299	DR	-0.3	OpenShort	(15)	-35	-34	-10	-20	0.3,64	62

6	Feb/10	11	18.63	18.95	19.43(0.41)	20.57(1.03)	20.34(-0.93)	19.95	1.9	8	170(-2.3)	15	[14]	[-7]	[-45]	27	-238	DR	-0.3	OpenShort	(17)	-31	-26	-16	-20	0.4,67	62
7	Feb/10	10	18.63	18.95	19.35(0.47)	20.36(0.99)	20.53(-1.01)	20.07	2.1	8	172(-1.8)	20	[16]	[-10]	[-27]	40	-201	DR	-0.4	OpenShort	(20)	-34	-4	-14	-20	0.6,75	62
8	Feb/10	9	18.63	18.95	19.26(0.57)	20.16(0.95)	20.74(-0.86)	20.09	2.1	8	174(-1.2)	15	[19]	[-5]	[-65]	51	-188	DR	-0.5	OpenShort?	(22)	-29	-141	-14	-20	0.7,83	62
9	Feb/9	15	18.53	18.78	19.15(0.74)	19.97(1.32)	20.92(0.05)	20.78	3.6	9	175(-17.1)	50	[25]	[35]	[-3]	74	277	CR	-0.1	HoldShort?	(31)	2	-6	-11	14	1.3,91	67
10	Feb/9	14	18.53	18.78	19.01(0.69)	19.71(1.34)	20.91(0.58)	20.81	3.7	9	192(10.6)	50	[22]	[51]	[2]	83	537	UT	-0.1	OpenLong	(34)	19	-12	-12	20	1.5,95	67

11	Feb/9	13	18.53	18.78	18.88(0.64)	19.45(1.2)	20.79(2.92)	20.87	3.8	9	181(14.4)	50	[21]	[124]	[4]	93	1118	UT	0.1	OpenLong	(32)	94	-49	-1	20	1.8,98	67
12	Feb/9	12	18.53	18.78	18.76(0.75)	19.22(1.42)	20.2(3.22)	21.11	4.2	9	167(24.9)	50	[24]	[138]	[33]	108	1292	UT	0.9	HoldLong	(32)	104	10	5	20	2.3,100	67
13	Feb/9	11	18.53	18.78	18.62(0.81)	18.95(1.39)	19.57(2.95)	21.06	4.1	9	142(31.3)	50	[26]	[129]	[75]	120	1256	UT	1.7	HoldLong	(35)	95	76	68	20	2.8,100	67
14	Feb/9	10	18.53	18.78	18.47(0.76)	18.69(1.3)	19.01(2.87)	20.69	3.5	9	111(40.4)	50	[24]	[125]	[81]	97	1169	UT	2.4	OpenLong	(30)	92	97	54	20	3.2,67	67
15	Feb/9	9	18.53	18.78	18.33(0.49)	18.45(0.93)	18.48(2.04)	20.23	2.7	9	70(42.3)	50	[16]	[90]	[228]	94	1054	UT	4	OpenLong?	(28)	66	557	36	20	4.4,34	67

16	Feb/8	15	18.39	18.53	18.24(-0.16)	18.28(-0.27)	18.11(-0.66)	17.89	-1.5	0	28(-18.5)	-50	[-5]	[-28]	[-20]	-84	-195	DT	-1.3	HoldShort?	(-5)	-21	-24	-28	-20	-2,16	49
17	Feb/8	14	18.39	18.53	18.27(-0.27)	18.33(-0.16)	18.23(-0.55)	17.99	-1.2	0	47(-14.3)	-50	[-11]	[-30]	[-32]	-64	-21	DT	-1.5	OpenShort	(-7)	-23	-58	-25	-20	-1.8,31	49
18	Feb/8	13	18.39	18.53	18.32(-0.22)	18.36(0.11)	18.33(-0.27)	18.24	-0.4	0	61(-18.2)	-50	[-9]	[-13]	[-5]	-14	108	DT	-0.4	OpenShort	(-9)	-11	5	-15	-20	-0.4,46	49
19	Feb/8	12	18.39	18.53	18.36(-0.27)	18.34(0.16)	18.38(-0.22)	18.22	-0.5	0	79(-14.4)	-50	[-11]	[-10]	[-8]	-1	129	DT	-0.6	OpenShort	(-9)	-9	-2	-3	-20	-0.5,62	49
20	Feb/8	11	18.39	18.53	18.41(-0.32)	18.31(-0.05)	18.42(-0.22)	18.23	-0.5	0	94(-16.4)	-50	[-13]	[-15]	[-22]	11	156	DT	-0.6	OpenShort	(-12)	-9	-60	2	-20	-0.6,76	49

21	Feb/8	10	18.39	18.53	18.47(-0.22)	18.32(0.11)	18.46(0.22)	18.49	0.3	0	110(-14.3)	-25	[-9]	[8]	[11]	32	278	UR	0.1	SmallShort	(-12)	9	9	18	20	0.1,79	49
22	Feb/8	9	18.39	18.53	18.51(-0.22)	18.3(0.11)	18.42(0.22)	18.45	0.2	0	124(-9.8)	-45	[-9]	[8]	[-2]	8	238	RG	0.1	Wait?	(-9)	9	-16	15	16	-0.1,60	49
23	Feb/7	15	18.41	18.6	18.55(-0.22)	18.28(0.16)	18.38(0.49)	18.52	0.3	5	134(-14.3)	20	[-9]	[22]	[14]	6	314	UR	0.3	SmallShort?	(-12)	20	21	18	20	-0.1,58	56
24	Feb/7	14	18.41	18.6	18.59(-0.21)	18.25(0.16)	18.29(0.44)	18.43	0.1	5	148(-8)	15	[-9]	[21]	[7]	-23	230	UR	0.3	SmallShort	(-9)	19	11	14	16	-0.3,35	56
25	Feb/7	13	18.41	18.6	18.63(-0.32)	18.22(0.11)	18.21(0.22)	18.38	-0.1	5	156(-11.5)	20	[-14]	[9]	[10]	-36	244	UR	0.3	SmallShort	(-12)	9	7	13	20	-0.5,27	56

26	Feb/7	12	18.41	18.6	18.69(-0.27)	18.2(-0.05)	18.17(-0.11)	18.35	-0.2	5	168(-3.8)	15	[-11]	[-8]	[16]	-47	60	RG	0.3	Wait	(-14)	-5	28	10	20	-0.6,18	56
27	Feb/7	11	18.41	18.6	18.74(-0.32)	18.21(-0.44)	18.17(0)	18.23	-0.6	5	172(-2.6)	20	[-14]	[-12]	[20]	-65	50	RG	0.1	Wait	(-14)	0	40	0	20	-0.9,8	56
28	Feb/7	10	18.41	18.6	18.8(-0.42)	18.29(-0.54)	18.19(-0.11)	18.06	-1.1	5	174(0.8)	-10	[-18]	[-20]	[8]	-76	0	DP	-0.2	OpenShort	(-16)	-5	17	-4	20	-1.3,7	56
29	Feb/7	9	18.41	18.6	18.88(-0.32)	18.39(-0.65)	18.21(-0.11)	17.99	-1.3	5	173(12.4)	-50	[-14]	[-21]	[-21]	-77	-179	DT	-0.4	OpenShort?	(-20)	-5	-63	2	-6	-1.6,13	56
30	Feb/6	15	18.37	18.57	18.94(-0.21)	18.51(-0.59)	18.21(0)	18.26	-0.3	3	161(15.9)	-35	[-9]	[-15]	[-9]	-66	-151	DT	0.1	OpenShort?	(-11)	0	-39	8	20	-1.3,17	53

31	Feb/6	14	18.37	18.57	18.98(-0.05)	18.62(-0.48)	18.21(0)	18.43	0.2	3	145(2.6)	50	[-2]	[-11]	[19]	-63	-241	RG	0.4	Wait	(-7)	0	49	12	11	-1.1,15	53
32	Feb/6	13	18.37	18.57	18.98(0)	18.71(-0.58)	18.23(-0.82)	18.22	-0.4	3	143(3)	0	[0]	[-48]	[-1]	-84	-617	DR	-0	HoldShort	(-5)	-35	12	-2	-20	-1.6,6	53
33	Feb/6	12	18.37	18.57	18.99(-0.05)	18.82(-0.53)	18.38(-1.02)	18.17	-0.6	3	140(2.7)	-20	[-2]	[-56]	[-3]	-91	-637	DT	-0.4	OpenShort	(-2)	-44	26	-13	-20	-1.7,2	53
34	Feb/6	11	18.37	18.57	19(-0.05)	18.92(-0.68)	18.57(-1.22)	18.06	-0.9	3	137(6.6)	-20	[-2]	[-67]	[-39]	-100	-746	DT	-1.1	HoldShort	(-2)	-52	-54	-30	-20	-2,0	53
35	Feb/6	10	18.37	18.57	19.01(-0.05)	19.05(-0.68)	18.8(-1.1)	18.29	-0.2	3	130(1.1)	-20	[-2]	[-62]	[-28]	-78	-608	DT	-1.2	OpenShort	(0)	-47	-34	-35	-20	-1.6,12	53

36	Feb/6	9	18.37	18.57	19.02(0.05)	19.18(-0.47)	19.01(-0.94)	18.44	0.2	3	129(-0.8)	5	[2]	[-50]	[-58]	-51	-587	DR	-1.3	OpenShort?	(0)	-40	-119	-30	-20	-1.3,32	53
37	Feb/3	15	18.35	18.6	19.01(0.11)	19.27(-0.26)	19.19(-0.36)	18.97	1.6	7	130(9.2)	15	[5]	[-18]	[-18]	-9	-222	DR	-0.5	OpenShort?	(7)	-15	-31	-21	-20	-0.1,44	65
38	Feb/3	14	18.35	18.6	18.99(0.16)	19.32(-0.21)	19.26(-0.05)	19.11	2	7	121(-3.3)	50	[7]	[-3]	[-7]	26	-119	DR	-0.3	OpenShort	(9)	-2	-11	-9	-20	0.3,68	65
39	Feb/3	13	18.35	18.6	18.96(0.16)	19.36(-0.05)	19.27(-0.21)	19.16	2.1	7	124(-0.9)	25	[7]	[-7]	[-19]	38	-109	DR	-0.2	OpenShort	(9)	-9	-40	-5	-20	0.4,78	65
40	Feb/3	12	18.35	18.6	18.93(0.21)	19.37(0.16)	19.31(-0.21)	19.34	2.6	7	125(1.4)	50	[9]	[-2]	[-5]	55	-50	DR	0.1	OpenShort	(7)	-9	-6	0	-20	0.9,82	65

41	Feb/3	11	18.35	18.6	18.89(0.21)	19.34(0.42)	19.35(0.05)	19.37	2.7	7	124(2.8)	50	[9]	[15]	[-3]	53	46	CR	0	HoldShort	(9)	2	13	-6	-20	1,78	65
42	Feb/3	10	18.35	18.6	18.85(0.16)	19.26(0.47)	19.34(-0.15)	19.31	2.5	7	121(2.5)	50	[7]	[7]	[3]	52	35	UT	-0.1	OpenLong	(9)	-7	31	-13	-20	1,77	65
43	Feb/3	9	18.35	18.6	18.82(0.21)	19.17(0.47)	19.37(-0.41)	19.17	2.2	7	118(0.7)	25	[9]	[-4]	[-22]	54	-132	DR	-0.4	OpenShort?	(7)	-18	-40	-10	-20	0.8,84	65
44	Feb/2	15	18.27	18.54	18.78(0.16)	19.08(0.53)	19.45(0.05)	19.35	2.6	11	118(11.5)	45	[7]	[19]	[-20]	72	147	CR	-0.2	HoldShort?	(9)	2	-48	-10	-20	1.3,89	75
45	Feb/2	14	18.27	18.54	18.75(0.32)	18.98(0.69)	19.44(0.62)	19.57	3.2	11	106(11.1)	50	[14]	[49]	[22]	90	271	UT	0.3	OpenLong	(14)	27	49	-13	20	1.9,92	75

46	Feb/2	13	18.27	18.54	18.69(0.21)	18.85(0.48)	19.32(0.73)	19.35	2.6	11	95(6.5)	50	[9]	[48]	[-3]	85	322	CR	0.1	OpenShort	(9)	32	-22	-16	20	1.7,92	75
47	Feb/2	12	18.27	18.54	18.65(0.27)	18.76(0.54)	19.18(1.16)	19.45	2.9	11	88(12.6)	50	[12]	[68]	[3]	102	451	TP	0.7	OpenShort	(12)	50	-24	-2	20	2.2,97	75
48	Feb/2	11	18.27	18.54	18.6(0.27)	18.66(0.59)	18.96(1.39)	19.56	3.1	11	76(22.6)	50	[12]	[79]	[46]	128	600	UT	1.9	HoldLong	(14)	60	66	43	20	3.1,100	75
49	Feb/2	10	18.27	18.54	18.55(0.22)	18.55(0.38)	18.7(1.03)	19.26	2.4	11	53(17.4)	50	[10]	[59]	[43]	133	418	UT	2.6	HoldLong	(7)	45	60	44	20	3.3,100	75
50	Feb/2	9	18.27	18.54	18.51(0.11)	18.48(0.22)	18.51(0.71)	18.99	1.8	11	36(10)	50	[5]	[40]	[45]	108	328	UT	3.3	HoldLong?	(7)	31	80	36	20	3.3,75	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI