|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $99.2600 One month high (close): $105.3900
PM Daily Change: 1.32% Daily StdDev 1% PM EMA_5_Trend: 0.37% 10Minute StdDev: $0.8166
Latest Price : $103.71(1.32%) | Wed. Feb 15, 2023($1.3) Tue. Feb 14, 2023($0.8) Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.3)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.8
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 9 | 102.55 | 102.87 | 101.83(0.06) | 101.91(0.08) | 102.05(0.25) | 102.81 | 0.2 | | 4 | 26(4.3) | 50 | [6] | [31] | [27] | 96 | 104 | UT | 2 | OpenLong? | | (5) | 25 | 45 | 46 | 20 | 2.6,81 | 61 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces: 102.87(daily_ema_10 0.06%)
Down Forces:
Support Levels: 102.55(daily_ema_20 -0.25%) 101.91(hourly_sma_10 -0.88%) 101.83(hourly_sma_20 -0.95%)
Resistance Levels:
|
| | | 2 | Feb/10 | 15 | 102.45 | 102.86 | 101.77(0.04) | 101.83(0.05) | 101.8(0.18) | 102.26 | -0.1 | | 3 | 22(1) | 50 | [4] | [21] | [13] | 43 | 56 | UT | 1.5 | OpenLong? | | (3) | 18 | 17 | 35 | 16 | 1.5,55 | 57 | | 3 | Feb/10 | 14 | 102.45 | 102.86 | 101.77(0) | 101.78(0.04) | 101.62(0.11) | 102.06 | -0.3 | | 3 | 21(0) | 40 | [0] | [12] | [16] | 10 | 63 | UR | 1.5 | SmallShort | | (3) | 11 | 33 | 25 | 10 | 1.1,32 | 57 | | 4 | Feb/10 | 13 | 102.45 | 102.86 | 101.73(-0.01) | 101.74(-0.04) | 101.51(-0.13) | 101.66 | -0.6 | | 3 | 21(0.1) | 5 | [-1] | [-16] | [5] | -41 | -37 | RG | 0.5 | Wait | | (-2) | -13 | 12 | 3 | 2 | -0.2,14 | 57 | | 5 | Feb/10 | 12 | 102.45 | 102.86 | 101.73(0) | 101.78(-0.08) | 101.64(-0.12) | 101.52 | -0.7 | | 3 | 21(0) | -5 | [0] | [-17] | [-2] | -62 | -56 | DR | -0.4 | OpenShort | | (-1) | -12 | 3 | -16 | 1 | -0.7,6 | 57 | | | | |
| 6 | Feb/10 | 11 | 102.45 | 102.86 | 101.73(0) | 101.86(-0.02) | 101.76(-0.12) | 101.49 | -0.7 | | 3 | 21(0) | -5 | [0] | [-14] | [-6] | -65 | -56 | DR | -0.9 | OpenShort | | (-1) | -12 | 7 | -40 | -20 | -0.8,5 | 57 | | 7 | Feb/10 | 10 | 102.45 | 102.86 | 101.74(0.02) | 101.86(0) | 101.88(-0.04) | 101.41 | -0.7 | | 3 | 21(-2) | 20 | [2] | [-4] | [-10] | -50 | -66 | DR | -1.6 | OpenShort | | (0) | -4 | -9 | -30 | -20 | -1.1,28 | 57 | | 8 | Feb/10 | 9 | 102.45 | 102.86 | 101.72(0.02) | 101.88(-0.02) | 101.92(-0.05) | 101.52 | -0.7 | | 3 | 23(-2.1) | -20 | [2] | [-6] | [-23] | -13 | -59 | DR | -1.2 | OpenShort? | | (2) | -5 | -60 | -10 | -20 | -0.6,52 | 57 | | 9 | Feb/9 | 15 | 102.41 | 103 | 101.7(0.07) | 101.9(0.08) | 101.97(0.06) | 102.25 | -0.1 | | 3 | 25(-1) | 50 | [7] | [10] | [5] | 55 | -15 | UT | 0.8 | OpenLong? | | (6) | 6 | 5 | 17 | 8 | 1.5,67 | 53 | | 10 | Feb/9 | 14 | 102.41 | 103 | 101.63(0.01) | 101.82(0.07) | 101.91(-0.05) | 102.19 | -0.2 | | 3 | 26(1) | 20 | [1] | [-3] | [9] | 40 | 34 | RG | 0.8 | SmallShort | | (5) | -5 | 18 | 9 | 12 | 1.5,52 | 53 | | | | |
| 11 | Feb/9 | 13 | 102.41 | 103 | 101.62(-0.02) | 101.75(0.03) | 101.96(0.07) | 101.97 | -0.3 | | 3 | 25(-1.7) | 10 | [-2] | [6] | [5] | 17 | 73 | UR | 0 | SmallShort | | (0) | 7 | 18 | -8 | 4 | 1,42 | 53 | | 12 | Feb/9 | 12 | 102.41 | 103 | 101.64(-0.03) | 101.72(0.03) | 101.89(0.04) | 101.75 | -0.5 | | 3 | 27(-2.4) | 0 | [-3] | [3] | [-2] | 3 | 56 | RG | -0.4 | Wait | | (-2) | 4 | 6 | -20 | -3 | 0.3,45 | 53 | | 13 | Feb/9 | 11 | 102.41 | 103 | 101.67(-0.02) | 101.69(-0.04) | 101.85(0.01) | 101.68 | -0.5 | | 3 | 29(-0.6) | -10 | [-2] | [-3] | [-6] | 14 | 26 | DT | -0.4 | OpenShort | | (-3) | 1 | -24 | 8 | 7 | 0,64 | 53 | | 14 | Feb/9 | 10 | 102.41 | 103 | 101.69(-0.01) | 101.73(0.01) | 101.84(0.09) | 101.97 | -0.3 | | 3 | 30(-1) | -15 | [-1] | [8] | [-10] | 41 | 68 | RG | 0.3 | Wait | | (-1) | 9 | -42 | 17 | 13 | 0.7,73 | 53 | | 15 | Feb/9 | 9 | 102.41 | 103 | 101.7(0.02) | 101.72(0.1) | 101.75(0.21) | 102.48 | 0 | | 3 | 31(2.2) | 50 | [2] | [24] | [34] | 63 | 118 | UT | 1.7 | OpenLong? | | (2) | 20 | 80 | 26 | 20 | 1.8,68 | 53 | | | | |
| 16 | Feb/8 | 15 | 102.41 | 103.23 | 101.68(-0.04) | 101.62(0.01) | 101.75(0) | 101.52 | -0.6 | | 3 | 29(-1.6) | -10 | [-4] | [-2] | [-1] | -9 | 25 | DT | -0 | OpenShort? | | (-3) | 0 | -5 | 7 | -10 | -0.4,51 | 53 | | 17 | Feb/8 | 14 | 102.41 | 103.23 | 101.72(-0.06) | 101.61(0.05) | 101.75(0) | 101.58 | -0.6 | | 3 | 30(-3) | -20 | [-6] | [-1] | [-2] | -9 | 58 | DT | 0.1 | OpenShort | | (-3) | 0 | -6 | 6 | -11 | -0.3,49 | 53 | | 18 | Feb/8 | 13 | 102.41 | 103.23 | 101.78(-0.05) | 101.56(0.06) | 101.54(-0.07) | 101.65 | -0.5 | | 3 | 33(-2.8) | -10 | [-5] | [-6] | [5] | -15 | 27 | DP | 0.2 | OpenShort | | (-5) | -7 | 17 | 1 | -11 | -0.3,43 | 53 | | 19 | Feb/8 | 12 | 102.41 | 103.23 | 101.83(-0.06) | 101.5(0.05) | 101.61(-0.08) | 101.45 | -0.7 | | 3 | 36(-1.3) | -15 | [-6] | [-8] | [-3] | -29 | 5 | DT | -0.3 | OpenShort | | (-5) | -8 | -5 | -4 | -11 | -0.7,39 | 53 | | 20 | Feb/8 | 11 | 102.41 | 103.23 | 101.89(-0.05) | 101.45(-0.04) | 101.69(-0.02) | 101.51 | -0.6 | | 3 | 37(-0.5) | -5 | [-5] | [-7] | [-2] | -26 | 10 | RG | -0.3 | Wait | | (-5) | -2 | -3 | -10 | 12 | -0.7,42 | 53 | | | | |
| 21 | Feb/8 | 10 | 102.41 | 103.23 | 101.94(-0.02) | 101.49(-0.07) | 101.71(0.04) | 101.54 | -0.6 | | 3 | 38(0.3) | 15 | [-2] | [-2] | [2] | -18 | -5 | RG | -0.3 | Wait | | (-4) | 4 | -1 | 1 | 20 | -0.7,50 | 53 | | 22 | Feb/8 | 9 | 102.41 | 103.23 | 101.96(-0.04) | 101.56(-0.09) | 101.67(0.08) | 101.55 | -0.6 | | 3 | 37(0.6) | -10 | [-4] | [1] | [-10] | -18 | 28 | RG | -0.2 | Wait? | | (-3) | 8 | -39 | 9 | 14 | -0.8,52 | 53 | | 23 | Feb/7 | 15 | 102.47 | 103.47 | 102(-0.04) | 101.56(0) | 101.59(0.21) | 102.02 | -0.3 | | 7 | 37(-2.9) | 50 | [-4] | [19] | [12] | 5 | 105 | UR | 0.8 | SmallShort? | | (-1) | 20 | 18 | 23 | 20 | 0,55 | 65 | | 24 | Feb/7 | 14 | 102.47 | 103.47 | 102.04(-0.09) | 101.65(-0.04) | 101.38(0.17) | 101.81 | -0.5 | | 7 | 40(-6.4) | 15 | [-8] | [12] | [10] | -20 | 128 | UR | 0.8 | SmallShort | | (-5) | 16 | 16 | 22 | 13 | -0.4,40 | 65 | | 25 | Feb/7 | 13 | 102.47 | 103.47 | 102.13(-0.07) | 101.69(-0.05) | 101.21(-0.06) | 101.62 | -0.6 | | 7 | 46(-1.7) | 20 | [-7] | [-9] | [10] | -44 | 11 | RG | 0.6 | Wait | | (-8) | -6 | 20 | 17 | 11 | -0.8,26 | 65 | | | | |
| 26 | Feb/7 | 12 | 102.47 | 103.47 | 102.2(-0.11) | 101.74(-0.1) | 101.27(-0.19) | 101.38 | -0.8 | | 7 | 48(-1.4) | -5 | [-10] | [-25] | [9] | -65 | -10 | RG | 0.2 | Wait | | (-8) | -18 | 23 | 13 | -4 | -1.2,15 | 65 | | 27 | Feb/7 | 11 | 102.47 | 103.47 | 102.31(-0.15) | 101.84(-0.15) | 101.46(-0.26) | 101.11 | -1 | | 7 | 49(-3.4) | -30 | [-14] | [-35] | [-0] | -87 | -26 | DT | -0.5 | HoldShort | | (-10) | -24 | 8 | -7 | -20 | -1.7,6 | 65 | | 28 | Feb/7 | 10 | 102.47 | 103.47 | 102.46(-0.17) | 101.99(-0.18) | 101.72(-0.23) | 101.02 | -1 | | 7 | 53(-1.5) | -30 | [-16] | [-34] | [-1] | -96 | -15 | BT | -0.9 | OpenLong | | (-13) | -22 | 10 | -13 | -20 | -1.9,2 | 65 | | 29 | Feb/7 | 9 | 102.47 | 103.47 | 102.63(-0.16) | 102.17(-0.16) | 101.95(-0.21) | 100.9 | -1.1 | | 7 | 54(1) | -45 | [-15] | [-31] | [-36] | -103 | -50 | DT | -1.4 | CloseShort? | | (-15) | -20 | -89 | -14 | -20 | -2.3,5 | 65 | | 30 | Feb/6 | 15 | 102.47 | 103.42 | 102.79(-0.11) | 102.33(-0.06) | 102.16(-0.05) | 101.98 | -0.3 | | 5 | 53(-2) | -30 | [-10] | [-10] | [-9] | -65 | 28 | DT | -0.2 | OpenShort? | | (-11) | -5 | -25 | 4 | -16 | -1.1,13 | 54 | | | | |
| 31 | Feb/6 | 14 | 102.47 | 103.42 | 102.9(-0.14) | 102.39(0.03) | 102.21(-0.01) | 102.29 | -0.1 | | 5 | 55(-9.1) | -30 | [-13] | [-3] | [-3] | -57 | 92 | DT | 0.1 | OpenShort | | (-8) | -1 | -10 | 6 | -9 | -0.8,13 | 54 | | 32 | Feb/6 | 13 | 102.47 | 103.42 | 103.04(-0.11) | 102.36(0.01) | 102.22(-0.04) | 102.41 | -0 | | 5 | 64(-2.6) | -10 | [-10] | [-6] | [10] | -60 | 51 | DP | 0.2 | OpenShort | | (-13) | -4 | 30 | 4 | -4 | -0.7,8 | 54 | | 33 | Feb/6 | 12 | 102.47 | 103.42 | 103.15(-0.11) | 102.35(-0.08) | 102.26(-0.14) | 102.04 | -0.3 | | 5 | 67(0.7) | -25 | [-10] | [-19] | [-3] | -78 | -27 | DT | -0.2 | HoldShort | | (-10) | -13 | -5 | -5 | -3 | -1.2,2 | 54 | | 34 | Feb/6 | 11 | 102.47 | 103.42 | 103.26(-0.1) | 102.43(-0.15) | 102.4(-0.1) | 102.1 | -0.3 | | 5 | 66(0.9) | -25 | [-9] | [-19] | [-3] | -74 | -27 | DT | -0.3 | OpenShort | | (-10) | -9 | -8 | -7 | 7 | -1.2,6 | 54 | | 35 | Feb/6 | 10 | 102.47 | 103.42 | 103.36(-0.12) | 102.58(-0.08) | 102.5(-0.05) | 102.2 | -0.2 | | 5 | 65(0.6) | -20 | [-11] | [-11] | [-5] | -71 | 9 | DT | -0.3 | OpenShort | | (-8) | -5 | -13 | -3 | -8 | -1.3,12 | 54 | | | | |
| 36 | Feb/6 | 9 | 102.47 | 103.42 | 103.48(-0.13) | 102.66(-0.11) | 102.55(0.04) | 102.35 | -0.1 | | 5 | 65(-1.1) | -20 | [-12] | [-5] | [-7] | -63 | 44 | DT | -0.2 | OpenShort? | | (-10) | 4 | -24 | 3 | 6 | -1.2,17 | 54 | | 37 | Feb/3 | 15 | 102.56 | 103.39 | 103.61(-0.12) | 102.77(-0.15) | 102.51(0.08) | 102.65 | 0.1 | | 6 | 66(-0.8) | 0 | [-11] | [-2] | [2] | -54 | 65 | RG | 0.2 | Wait? | | (-10) | 7 | -5 | 11 | 18 | -1,21 | 54 | | 38 | Feb/3 | 14 | 102.56 | 103.39 | 103.73(-0.06) | 102.92(-0.16) | 102.43(-0.02) | 102.71 | 0.1 | | 6 | 67(1.7) | 30 | [-6] | [-10] | [6] | -61 | -39 | RG | 0.3 | Wait | | (-10) | -2 | 8 | 15 | 16 | -1.1,17 | 54 | | 39 | Feb/3 | 13 | 102.56 | 103.39 | 103.79(-0.06) | 103.08(-0.16) | 102.45(-0.19) | 102.62 | 0 | | 6 | 65(2.8) | 15 | [-6] | [-26] | [6] | -73 | -96 | RG | 0.2 | Wait | | (-7) | -17 | 13 | 9 | 6 | -1.3,10 | 54 | | 40 | Feb/3 | 12 | 102.56 | 103.39 | 103.85(-0.06) | 103.25(-0.16) | 102.65(-0.12) | 102.47 | -0.1 | | 6 | 62(4.2) | 30 | [-6] | [-19] | [10] | -86 | -97 | RG | -0.2 | Wait | | (-6) | -11 | 32 | 2 | -17 | -1.6,4 | 54 | | | | |
| 41 | Feb/3 | 11 | 102.56 | 103.39 | 103.91(-0.07) | 103.42(-0.3) | 102.77(-0.28) | 102.08 | -0.3 | | 6 | 58(7.9) | -25 | [-6] | [-41] | [-10] | -105 | -180 | DT | -0.8 | HoldShort | | (-7) | -26 | -14 | -14 | -20 | -2.2,0 | 54 | | 42 | Feb/3 | 10 | 102.56 | 103.39 | 103.98(-0.07) | 103.73(-0.22) | 103.06(-0.37) | 102.25 | -0.2 | | 6 | 50(7.9) | -25 | [-6] | [-45] | [-22] | -101 | -195 | DT | -1.1 | HoldShort | | (-5) | -34 | -50 | -5 | -20 | -2.4,9 | 54 | | 43 | Feb/3 | 9 | 102.56 | 103.39 | 104.05(-0.04) | 103.96(-0.12) | 103.44(-0.26) | 102.87 | 0.2 | | 6 | 42(3.2) | -10 | [-4] | [-30] | [-25] | -91 | -137 | DT | -1 | OpenShort? | | (-3) | -24 | -59 | -11 | -20 | -2,9 | 54 | | 44 | Feb/2 | 15 | 102.48 | 103.34 | 104.09(-0.01) | 104.08(-0.06) | 103.71(-0.13) | 103.6 | 0.8 | | 7 | 39(1.6) | 50 | [-1] | [-13] | [10] | -64 | -75 | RG | -0.2 | Wait? | | (-1) | -12 | 45 | -18 | -17 | -0.9,9 | 58 | | 45 | Feb/2 | 14 | 102.48 | 103.34 | 104.1(-0.05) | 104.14(-0.15) | 103.84(-0.22) | 103.05 | 0.4 | | 7 | 37(4.3) | -10 | [-5] | [-26] | [-19] | -85 | -106 | DT | -1.4 | OpenShort | | (-4) | -20 | -32 | -31 | -20 | -1.9,13 | 58 | | | | |
| 46 | Feb/2 | 13 | 102.48 | 103.34 | 104.15(-0.03) | 104.3(-0.14) | 104.07(-0.33) | 103.44 | 0.7 | | 7 | 33(1.7) | -15 | [-3] | [-35] | [-24] | -58 | -127 | DT | -1.3 | OpenShort | | (-3) | -30 | -54 | -26 | -20 | -1.5,30 | 58 | | 47 | Feb/2 | 12 | 102.48 | 103.34 | 104.18(-0.01) | 104.45(-0.09) | 104.41(-0.07) | 104.11 | 1.1 | | 7 | 31(-0.1) | 5 | [-1] | [-9] | [-9] | -11 | -18 | RG | -0.7 | Wait | | (0) | -6 | -20 | -9 | -4 | -0.2,44 | 58 | | 48 | Feb/2 | 11 | 102.48 | 103.34 | 104.19(0.02) | 104.54(0.05) | 104.48(0.05) | 104.36 | 1.3 | | 7 | 31(0.2) | 50 | [2] | [9] | [1] | 7 | 12 | UT | -0.3 | OpenLong | | (1) | 5 | 6 | 2 | -17 | 0.4,47 | 58 | | 49 | Feb/2 | 10 | 102.48 | 103.34 | 104.19(0) | 104.49(0.04) | 104.43(-0.01) | 104.29 | 1.2 | | 7 | 31(0) | 45 | [0] | [2] | [4] | 20 | 8 | UR | -0.3 | SmallShort | | (1) | -1 | 13 | 7 | -20 | 0.3,62 | 58 | | 50 | Feb/2 | 9 | 102.48 | 103.34 | 104.17(-0.01) | 104.45(0.05) | 104.44(-0.08) | 104.13 | 1.1 | | 7 | 31(0) | -20 | [-1] | [-4] | [-29] | 15 | -11 | DT | -0.7 | OpenShort? | | (0) | -7 | -82 | 5 | -20 | -0.1,67 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|