|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $315.7050 One month high (close): $368.1850
NFLX Daily Change: 3.02% Daily StdDev 2.86% NFLX EMA_5_Trend: -0.2% 10Minute StdDev: $7.5093
Latest Price : $357.82(3.02%) | Wed. Feb 15, 2023($2.2) Tue. Feb 14, 2023($3.6) Mon. Feb 13, 2023($4.9) Fri. Feb 10, 2023($8.1) Thu. Feb 9, 2023($3.7) Wed. Feb 8, 2023($3.1) Tue. Feb 7, 2023($3.1) Mon. Feb 6, 2023($4.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.2
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 9 | 354.93 | 360.85 | 360.99(-0.23) | 355.31(-0.58) | 350.56(-0.41) | 348.22 | -0.4 | | 6 | 50(4.3) | -20 | [-8] | [-26] | [-5] | -93 | -211 | DT | -0.3 | OpenShort? | | (-6) | -14 | -10 | -1 | -20 | -1.7,0 | 46 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces: 354.93(daily_ema_20 1.93%) 360.85(daily_ema_10 3.63%)
Down Forces:
Support Levels:
Resistance Levels: 355.31(weak_hourly_sma_10 2.04%) 360.99(weak_hourly_sma_20 3.67%)
|
| | | 2 | Feb/10 | 15 | 353.78 | 360.5 | 361.84(-0.18) | 357.37(-0.6) | 352(-0.43) | 349.31 | -0.3 | | 5 | 46(6.1) | -20 | [-6] | [-28] | [-6] | -93 | -268 | DT | -0.4 | OpenShort? | | (-7) | -15 | -11 | 3 | -20 | -1.8,2 | 46 | | 3 | Feb/10 | 14 | 353.78 | 360.5 | 362.48(-0.15) | 359.51(-0.58) | 353.52(-0.54) | 350.56 | -0.2 | | 5 | 40(4.1) | -20 | [-5] | [-30] | [-12] | -96 | -314 | DT | -0.5 | OpenShort | | (-5) | -18 | -25 | 1 | -20 | -1.9,2 | 46 | | 4 | Feb/10 | 13 | 353.78 | 360.5 | 363.04(-0.06) | 361.6(-0.48) | 355.44(-0.53) | 353.33 | -0 | | 5 | 36(1.9) | 10 | [-2] | [-28] | [-2] | -91 | -349 | RG | -0.4 | Wait | | (-4) | -18 | 11 | -3 | -20 | -1.7,2 | 46 | | 5 | Feb/10 | 12 | 353.78 | 360.5 | 363.27(-0.1) | 363.33(-0.5) | 357.32(-0.77) | 352.13 | -0.1 | | 5 | 34(3.6) | -20 | [-3] | [-36] | [-20] | -103 | -411 | DT | -1 | HoldShort | | (-3) | -26 | -23 | -19 | -20 | -2.1,0 | 46 | | | | |
| 6 | Feb/10 | 11 | 353.78 | 360.5 | 363.62(-0.06) | 365.15(-0.33) | 360.1(-0.75) | 354.66 | 0.1 | | 5 | 30(2.1) | -10 | [-2] | [-32] | [-22] | -98 | -389 | DT | -1.2 | OpenShort | | (-2) | -26 | -19 | -32 | -20 | -1.9,0 | 46 | | 7 | Feb/10 | 10 | 353.78 | 360.5 | 363.83(-0.02) | 366.36(-0.21) | 362.82(-0.77) | 356.78 | 0.2 | | 5 | 28(0.5) | -15 | [-1] | [-31] | [-27] | -82 | -376 | DT | -1.4 | HoldShort | | (-1) | -26 | -29 | -39 | -20 | -1.6,8 | 46 | | 8 | Feb/10 | 9 | 353.78 | 360.5 | 363.9(0.04) | 367.14(-0.07) | 365.64(-0.58) | 360.06 | 0.4 | | 5 | 28(-1) | -5 | [1] | [-21] | [-25] | -46 | -312 | DR | -1.3 | OpenShort? | | (1) | -20 | -28 | -37 | -20 | -0.9,27 | 46 | | 9 | Feb/9 | 15 | 353.07 | 362 | 363.76(0.07) | 367.38(0.05) | 367.77(-0.44) | 363.21 | 0.6 | | 8 | 29(0.2) | 15 | [2] | [-13] | [-19] | -1 | -215 | DR | -1 | OpenShort? | | (3) | -15 | -21 | -30 | -20 | -0.1,52 | 67 | | 10 | Feb/9 | 14 | 353.07 | 362 | 363.49(0.05) | 367.2(0.14) | 369.38(-0.23) | 365.59 | 0.8 | | 8 | 29(0.1) | 20 | [2] | [-4] | [-15] | 35 | -54 | DR | -0.8 | OpenShort | | (4) | -8 | -21 | -22 | -20 | 0.5,72 | 67 | | | | |
| 11 | Feb/9 | 13 | 353.07 | 362 | 363.3(0.05) | 366.7(0.1) | 370.24(0.07) | 368.05 | 0.9 | | 8 | 28(0.5) | 30 | [2] | [5] | [-9] | 65 | 95 | CR | -0.5 | HoldShort | | (3) | 2 | -22 | -14 | 4 | 1,90 | 67 | | 12 | Feb/9 | 12 | 353.07 | 362 | 363.13(0.09) | 366.35(0.24) | 369.99(0.36) | 370.64 | 1.1 | | 8 | 28(2.1) | 50 | [3] | [17] | [-0] | 88 | 210 | UT | 0.1 | OpenLong | | (3) | 12 | -6 | -7 | 20 | 1.6,98 | 67 | | 13 | Feb/9 | 11 | 353.07 | 362 | 362.81(0.09) | 365.47(0.28) | 368.67(0.47) | 371.29 | 1.1 | | 8 | 26(2.9) | 50 | [3] | [22] | [6] | 100 | 258 | UT | 0.6 | HoldLong | | (3) | 16 | 1 | 5 | 20 | 2,100 | 67 | | 14 | Feb/9 | 10 | 353.07 | 362 | 362.48(0.09) | 364.46(0.33) | 366.95(0.5) | 371.19 | 1.1 | | 8 | 23(2.8) | 50 | [3] | [23] | [11] | 108 | 278 | UT | 1.1 | HoldLong | | (3) | 17 | 11 | 19 | 20 | 2.3,100 | 67 | | 15 | Feb/9 | 9 | 353.07 | 362 | 362.16(0.1) | 363.25(0.32) | 365.11(0.54) | 369.85 | 1 | | 8 | 20(3.5) | 50 | [3] | [25] | [20] | 108 | 248 | UT | 1.4 | HoldLong? | | (3) | 18 | 29 | 31 | 20 | 2.3,100 | 67 | | | | |
| 16 | Feb/8 | 15 | 351.35 | 362.18 | 361.79(0.02) | 362.1(0.22) | 363.16(0.12) | 366.52 | 0.9 | | 10 | 17(1.3) | 50 | [1] | [8] | [14] | 85 | 140 | UT | 1.2 | OpenLong? | | (2) | 4 | 19 | 27 | 20 | 1.7,92 | 81 | | 17 | Feb/8 | 14 | 351.35 | 362.18 | 361.73(-0.04) | 361.29(0.17) | 362.71(0.11) | 364.35 | 0.8 | | 10 | 15(-1.2) | 50 | [-1] | [7] | [9] | 50 | 139 | UR | 0.6 | SmallShort | | (-0) | 4 | 12 | 18 | 20 | 1,75 | 81 | | 18 | Feb/8 | 13 | 351.35 | 362.18 | 361.87(-0.07) | 360.69(0.15) | 362.31(0.1) | 362.98 | 0.7 | | 10 | 17(-1.8) | 50 | [-2] | [6] | [6] | 16 | 128 | UR | 0.2 | SmallShort | | (-2) | 3 | 14 | -1 | 13 | 0.4,56 | 81 | | 19 | Feb/8 | 12 | 351.35 | 362.18 | 362.12(-0.12) | 360.14(0.1) | 361.96(0.16) | 361.36 | 0.6 | | 10 | 18(-2.7) | 40 | [-4] | [7] | [4] | 5 | 144 | UR | -0.2 | SmallShort | | (-3) | 5 | 7 | 9 | 2 | -0.2,60 | 81 | | 20 | Feb/8 | 11 | 351.35 | 362.18 | 362.56(-0.2) | 359.78(-0.05) | 361.38(0.07) | 360.57 | 0.5 | | 10 | 21(-5) | -0 | [-7] | [0] | [-7] | -3 | 177 | RG | -0.2 | Wait | | (-4) | 2 | -32 | 13 | 20 | -0.6,62 | 81 | | | | |
| 21 | Feb/8 | 10 | 351.35 | 362.18 | 363.3(-0.16) | 359.95(0.04) | 361.12(0.39) | 364.3 | 0.8 | | 10 | 26(-5.8) | 50 | [-5] | [13] | [18] | 18 | 298 | UR | 0.7 | SmallShort | | (-5) | 13 | 19 | 30 | 20 | 0.2,63 | 81 | | 22 | Feb/8 | 9 | 351.35 | 362.18 | 363.89(-0.11) | 359.81(-0.08) | 359.7(0.21) | 362.12 | 0.6 | | 10 | 32(-0.7) | 50 | [-4] | [5] | [9] | -22 | 117 | UR | 0.4 | SmallShort? | | (-7) | 7 | 5 | 17 | 20 | -0.3,36 | 81 | | 23 | Feb/7 | 15 | 349.43 | 362.24 | 364.28(-0.04) | 360.09(-0.11) | 358.96(0.2) | 361.52 | 0.7 | | 12 | 33(0.8) | 50 | [-1] | [5] | [15] | -41 | 14 | UR | 0.5 | SmallShort? | | (-4) | 7 | 27 | 12 | 20 | -0.5,22 | 71 | | 24 | Feb/7 | 14 | 349.43 | 362.24 | 364.42(-0.08) | 360.48(-0.18) | 358.26(-0.01) | 358.49 | 0.5 | | 12 | 32(1.2) | 45 | [-3] | [-3] | [-0] | -71 | -81 | RG | 0 | Wait | | (-3) | -0 | -2 | 5 | -6 | -1.1,7 | 71 | | 25 | Feb/7 | 13 | 349.43 | 362.24 | 364.73(-0.04) | 361.12(-0.09) | 358.29(-0.11) | 358.75 | 0.5 | | 12 | 31(0.6) | 50 | [-1] | [-5] | [0] | -73 | -147 | RG | 0.1 | Wait | | (-2) | -4 | 2 | 7 | -20 | -1.1,5 | 71 | | | | |
| 26 | Feb/7 | 12 | 349.43 | 362.24 | 364.88(-0.1) | 361.43(-0.2) | 358.68(-0.35) | 358.52 | 0.5 | | 12 | 30(1.4) | 35 | [-3] | [-15] | [1] | -77 | -158 | RG | -0 | Wait | | (-2) | -12 | 4 | 6 | -16 | -1.2,3 | 71 | | 27 | Feb/7 | 11 | 349.43 | 362.24 | 365.26(-0.1) | 362.16(-0.25) | 359.94(-0.37) | 358.08 | 0.5 | | 12 | 29(1.7) | 25 | [-3] | [-16] | [-2] | -87 | -191 | RG | -0.4 | Wait | | (-4) | -12 | 3 | -5 | -20 | -1.5,1 | 71 | | 28 | Feb/7 | 10 | 349.43 | 362.24 | 365.63(-0.12) | 363.07(-0.29) | 361.26(-0.41) | 357.75 | 0.5 | | 12 | 27(2.1) | 20 | [-4] | [-18] | [-6] | -93 | -204 | RG | -0.8 | SmallLong | | (-4) | -14 | -0 | -14 | -20 | -1.7,0 | 71 | | 29 | Feb/7 | 9 | 349.43 | 362.24 | 366.06(-0.08) | 364.12(-0.34) | 362.74(-0.33) | 357.77 | 0.5 | | 12 | 25(2.1) | 5 | [-3] | [-16] | [-18] | -95 | -233 | RG | -1.2 | SmallLong? | | (-4) | -11 | -35 | -16 | -20 | -1.9,3 | 71 | | 30 | Feb/6 | 15 | 347.11 | 362.23 | 366.06(0) | 365.35(-0.36) | 363.95(-0.08) | 361.79 | 0.8 | | 13 | 23(1.2) | 45 | [0] | [-7] | [-8] | -73 | -142 | DR | -0.6 | OpenShort? | | (-1) | -3 | -22 | -9 | 7 | -1.2,7 | 70 | | | | |
| 31 | Feb/6 | 14 | 347.11 | 362.23 | 366.33(0.02) | 366.68(-0.36) | 364.23(-0.05) | 364.25 | 0.9 | | 13 | 21(-0.4) | 50 | [1] | [-6] | [1] | -51 | -95 | RG | 0 | Wait | | (1) | -2 | -3 | -2 | 20 | -0.5,12 | 70 | | 32 | Feb/6 | 13 | 347.11 | 362.23 | 366.24(0.09) | 367.99(-0.13) | 364.42(-0.12) | 364.54 | 0.9 | | 13 | 22(-2.1) | 50 | [3] | [-4] | [-5] | -48 | -176 | DR | 0 | OpenShort | | (1) | -4 | -5 | -3 | -20 | -0.4,12 | 70 | | 33 | Feb/6 | 12 | 347.11 | 362.23 | 365.9(0.11) | 368.47(0.04) | 364.86(-0.16) | 365.13 | 1 | | 13 | 24(-2.2) | 50 | [4] | [-3] | [-4] | -46 | -174 | DR | 0.1 | OpenShort | | (4) | -5 | 10 | -11 | -20 | -0.2,9 | 70 | | 34 | Feb/6 | 11 | 347.11 | 362.23 | 365.5(0.1) | 368.47(-0) | 365.46(-0.35) | 364.05 | 0.9 | | 13 | 26(-1.9) | 50 | [3] | [-10] | [-6] | -46 | -235 | DR | -0.3 | OpenShort | | (3) | -12 | 10 | -19 | -20 | -0.3,12 | 70 | | 35 | Feb/6 | 10 | 347.11 | 362.23 | 365.14(0.05) | 368.34(-0.01) | 366.74(-0.68) | 362.91 | 0.9 | | 13 | 28(-1.1) | 10 | [2] | [-21] | [-19] | -40 | -287 | DR | -0.7 | OpenShort | | (3) | -22 | -21 | -24 | -20 | -0.4,20 | 70 | | | | |
| 36 | Feb/6 | 9 | 347.11 | 362.23 | 364.94(0.12) | 368.38(0.01) | 369.25(-0.63) | 365.33 | 1 | | 13 | 29(-1.3) | 35 | [4] | [-19] | [-13] | -13 | -277 | DR | -0.7 | OpenShort? | | (3) | -21 | -14 | -25 | -20 | 0.1,35 | 70 | | 37 | Feb/3 | 15 | 344.86 | 361.78 | 364.52(0.21) | 368.36(0.05) | 371.58(-0.13) | 366.99 | 1.2 | | 16 | 30(-2) | 50 | [7] | [1] | [-11] | 11 | -182 | CR | -0.8 | HoldShort? | | (4) | -4 | -10 | -28 | -20 | 0.4,51 | 67 | | 38 | Feb/3 | 14 | 344.86 | 361.78 | 363.74(0.21) | 368.19(0.05) | 372.08(0.23) | 368.22 | 1.2 | | 16 | 32(-1.8) | 50 | [7] | [12] | [-11] | 33 | -34 | CR | -0.6 | HoldShort | | (8) | 8 | -18 | -25 | -10 | 0.7,65 | 67 | | 39 | Feb/3 | 13 | 344.86 | 361.78 | 362.98(0.23) | 368.02(0.17) | 371.23(0.33) | 370.28 | 1.3 | | 16 | 34(-0.7) | 50 | [8] | [18] | [-14] | 61 | 49 | CR | -0.1 | HoldShort | | (8) | 11 | -39 | -9 | 5 | 1.1,83 | 67 | | 40 | Feb/3 | 12 | 344.86 | 361.78 | 362.15(0.3) | 367.38(0.39) | 370.02(0.7) | 374.84 | 1.6 | | 16 | 35(2.7) | 50 | [10] | [34] | [0] | 94 | 221 | UT | 0.7 | OpenLong | | (10) | 23 | -22 | 14 | 20 | 1.9,96 | 67 | | | | |
| 41 | Feb/3 | 11 | 344.86 | 361.78 | 361.05(0.34) | 365.96(0.42) | 367.46(0.67) | 377.46 | 1.7 | | 16 | 32(5.7) | 50 | [11] | [34] | [36] | 109 | 271 | UT | 1.6 | HoldLong | | (11) | 22 | 68 | 16 | 20 | 2.6,94 | 67 | | 42 | Feb/3 | 10 | 344.86 | 361.78 | 359.84(0.23) | 364.43(0.35) | 365(0.28) | 369.57 | 1.3 | | 16 | 27(1.8) | 50 | [8] | [19] | [20] | 87 | 106 | UT | 0.9 | OpenLong | | (7) | 9 | 50 | 8 | 20 | 1.9,89 | 67 | | 43 | Feb/3 | 9 | 344.86 | 361.78 | 359.01(0.15) | 363.17(0.15) | 363.99(-0.2) | 363.9 | 1 | | 16 | 25(-0.8) | 50 | [5] | [-0] | [-4] | 53 | -65 | DR | -0 | OpenShort? | | (5) | -7 | 0 | -12 | -20 | 1,78 | 67 | | 44 | Feb/2 | 15 | 342.05 | 359.54 | 358.47(0.14) | 362.62(0.18) | 364.73(-0.01) | 363.88 | 1.1 | | 18 | 26(1) | 50 | [5] | [8] | [0] | 62 | 2 | UT | -0.2 | OpenLong? | | (6) | -0 | 10 | -11 | -17 | 1.1,84 | 68 | | 45 | Feb/2 | 14 | 342.05 | 359.54 | 357.98(0.12) | 361.96(0.13) | 364.75(0.08) | 362.77 | 1 | | 18 | 25(0.3) | 45 | [4] | [10] | [-11] | 63 | 26 | CR | -0.4 | HoldShort | | (4) | 3 | -24 | -14 | -10 | 1,88 | 68 | | | | |
| 46 | Feb/2 | 13 | 342.05 | 359.54 | 357.54(0.15) | 361.5(0.23) | 364.47(0.17) | 365.55 | 1.2 | | 18 | 24(1.7) | 50 | [5] | [14] | [2] | 89 | 110 | UT | 0.2 | OpenLong | | (5) | 6 | 1 | -5 | 20 | 1.7,96 | 68 | | 47 | Feb/2 | 12 | 342.05 | 359.54 | 357(0.13) | 360.68(0.38) | 363.86(0.41) | 365.39 | 1.2 | | 18 | 23(2.1) | 50 | [4] | [24] | [-2] | 96 | 212 | CR | 0.3 | OpenShort | | (5) | 13 | -9 | 1 | 9 | 1.9,98 | 68 | | 48 | Feb/2 | 11 | 342.05 | 359.54 | 356.53(0.14) | 359.31(0.39) | 362.38(0.54) | 366.43 | 1.2 | | 18 | 20(3.8) | 50 | [5] | [29] | [19] | 106 | 277 | UT | 1 | HoldLong | | (5) | 18 | 25 | 35 | 20 | 2.4,96 | 68 | | 49 | Feb/2 | 10 | 342.05 | 359.54 | 356.03(0.09) | 357.91(0.27) | 360.43(0.33) | 363.55 | 1.1 | | 18 | 17(2) | 50 | [3] | [20] | [16] | 104 | 204 | UT | 0.9 | HoldLong | | (3) | 11 | 19 | 35 | 20 | 2.3,96 | 68 | | 50 | Feb/2 | 9 | 342.05 | 359.54 | 355.7(0.08) | 356.94(0.24) | 359.23(0.23) | 361.33 | 1 | | 18 | 15(2) | 50 | [3] | [16] | [5] | 93 | 138 | UT | 0.7 | OpenLong? | | (2) | 8 | -11 | 31 | 20 | 1.9,95 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|