|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $330.6300 One month high (close): $343.0400
DIA Daily Change: 1.13% Daily StdDev 0.89% DIA EMA_5_Trend: 0.24% 10Minute StdDev: $1.8598
Latest Price : $342.55(1.13%) | Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($1.7) Mon. Feb 13, 2023($1.9) Fri. Feb 10, 2023($1.3) Thu. Feb 9, 2023($1.3) Wed. Feb 8, 2023($1.3) Tue. Feb 7, 2023($1.1) Mon. Feb 6, 2023($1.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.5
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 9 | 338.22 | 339.88 | 339.1(-0.02) | 337.91(0.02) | 338.36(0.1) | 339.6 | 0.5 | | 5 | 50(-1.7) | 45 | [-2] | [13] | [16] | -8 | 65 | UR | 0.9 | SmallShort? | | (0) | 11 | 34 | 13 | 20 | 0.3,35 | 61 | Sample size 32 Avg positive next hour return: 0.38%(75%) Avg negative next hour return: -0.18%(25%)
Daily Trend: %
Up Forces: 339.88(daily_ema_10 0.08%)
Down Forces: 339.1(hourly_sma_20 -0.15%)
Support Levels: 338.22(daily_ema_20 -0.41%) 337.91(hourly_sma_10 -0.5%)
Resistance Levels:
|
| | | 2 | Feb/10 | 15 | 338.19 | 339.32 | 339.17(-0.03) | 337.84(-0.04) | 338.02(0.06) | 338.36 | 0.1 | | 1 | 52(0) | 15 | [-3] | [3] | [7] | -37 | 36 | UR | 0.2 | SmallShort? | | (-4) | 7 | 10 | 11 | 19 | -0.5,26 | 58 | | 3 | Feb/10 | 14 | 338.19 | 339.32 | 339.28(-0.04) | 337.98(-0.08) | 337.82(0.06) | 337.99 | -0.1 | | 1 | 52(-0.1) | -10 | [-5] | [1] | [-1] | -49 | 28 | RG | 0.1 | Wait | | (-4) | 7 | -11 | 7 | 16 | -0.8,21 | 58 | | 4 | Feb/10 | 13 | 338.19 | 339.32 | 339.43(-0.02) | 338.26(-0.1) | 337.62(0.07) | 338.39 | 0.1 | | 1 | 52(0.5) | 25 | [-2] | [1] | [11] | -48 | 17 | UR | 0.5 | SmallShort | | (-4) | 8 | 22 | 13 | 20 | -0.7,20 | 58 | | 5 | Feb/10 | 12 | 338.19 | 339.32 | 339.49(-0.01) | 338.59(-0.14) | 337.37(-0.03) | 337.59 | -0.2 | | 1 | 51(1.7) | 15 | [-1] | [-12] | [0] | -70 | -57 | RG | 0.1 | Wait | | (-3) | -3 | -6 | 9 | 8 | -1.3,13 | 58 | | | | |
| 6 | Feb/10 | 11 | 338.19 | 339.32 | 339.54(-0.02) | 339.05(-0.05) | 337.48(-0.06) | 337.79 | -0.1 | | 1 | 50(1.7) | 15 | [-2] | [-11] | [4] | -71 | -43 | RG | 0.2 | Wait | | (-1) | -7 | 11 | 8 | -16 | -1.2,9 | 58 | | 7 | Feb/10 | 10 | 338.19 | 339.32 | 339.54(-0) | 339.22(-0.07) | 337.67(-0.13) | 337.4 | -0.3 | | 1 | 48(0.7) | 15 | [0] | [-19] | [2] | -87 | -100 | RG | -0.2 | Wait | | (-2) | -15 | 14 | -6 | -19 | -1.6,3 | 58 | | 8 | Feb/10 | 9 | 338.19 | 339.32 | 339.61(-0.01) | 339.46(-0.11) | 338.12(-0.23) | 336.89 | -0.4 | | 1 | 47(2.3) | -20 | [-1] | [-33] | [-9] | -98 | -139 | DT | -0.9 | OpenShort? | | (-1) | -26 | -8 | -21 | -20 | -1.9,0 | 58 | | 9 | Feb/9 | 15 | 338.33 | 339.42 | 339.65(-0.01) | 339.82(-0.09) | 338.9(-0.27) | 337.21 | -0.4 | | 1 | 45(2.9) | -25 | [-1] | [-37] | [-17] | -94 | -142 | DT | -1.3 | OpenShort? | | (-1) | -31 | -24 | -37 | -20 | -1.8,1 | 61 | | 10 | Feb/9 | 14 | 338.33 | 339.42 | 339.67(-0.01) | 340.11(-0.06) | 339.83(-0.24) | 338.09 | -0.1 | | 1 | 42(0.8) | -40 | [-1] | [-28] | [-15] | -68 | -106 | DT | -1.3 | OpenShort | | (1) | -24 | -17 | -41 | -20 | -1.2,12 | 61 | | | | |
| 11 | Feb/9 | 13 | 338.33 | 339.42 | 339.7(-0.01) | 340.3(-0.07) | 340.64(-0.05) | 338.7 | 0.1 | | 1 | 41(0.1) | -30 | [-1] | [-10] | [-18] | -36 | -33 | DT | -1.5 | OpenShort | | (0) | -5 | -30 | -37 | -19 | -0.8,34 | 61 | | 12 | Feb/9 | 12 | 338.33 | 339.42 | 339.72(0.02) | 340.53(-0.02) | 340.64(-0) | 339.82 | 0.5 | | 1 | 41(-0.8) | -5 | [2] | [-1] | [-12] | 17 | -22 | DR | -0.8 | OpenShort | | (1) | 0 | -24 | -22 | -9 | 0.1,64 | 61 | | 13 | Feb/9 | 11 | 338.33 | 339.42 | 339.65(0.04) | 340.59(-0.01) | 340.82(0.02) | 340.71 | 0.8 | | 1 | 42(-0.5) | 5 | [4] | [2] | [-8] | 54 | -8 | CR | -0.1 | HoldShort | | (3) | 2 | -28 | 8 | 4 | 0.8,84 | 61 | | 14 | Feb/9 | 10 | 338.33 | 339.42 | 339.52(0.05) | 340.61(0.07) | 340.75(0.11) | 341.77 | 1.1 | | 1 | 43(3.4) | 20 | [5] | [15] | [-1] | 75 | 45 | CR | 0.8 | HoldShort | | (6) | 11 | -10 | 9 | 10 | 1.7,82 | 61 | | 15 | Feb/9 | 9 | 338.33 | 339.42 | 339.34(0.07) | 340.37(0.1) | 340.36(0.12) | 342.13 | 1.2 | | 1 | 39(3.1) | 50 | [7] | [18] | [27] | 84 | 35 | UT | 1.5 | OpenLong? | | (6) | 12 | 73 | 8 | 14 | 2.3,76 | 61 | | | | |
| 16 | Feb/8 | 15 | 338.46 | 339.67 | 339.11(0.02) | 340.04(0.01) | 339.96(-0.09) | 339.41 | 0.3 | | 3 | 36(-0.9) | 5 | [2] | [-8] | [-8] | 29 | -37 | DR | -0.5 | OpenShort? | | (3) | -9 | -16 | -9 | -15 | 0.3,71 | 72 | | 17 | Feb/8 | 14 | 338.46 | 339.67 | 339.05(0.02) | 339.99(0.06) | 340.26(-0.04) | 339.98 | 0.5 | | 3 | 37(0.7) | 5 | [2] | [-0] | [-6] | 47 | -3 | DR | -0.2 | OpenShort | | (3) | -4 | -12 | -6 | -13 | 0.8,77 | 72 | | 18 | Feb/8 | 13 | 338.46 | 339.67 | 338.98(0.03) | 339.77(0.09) | 340.38(-0.02) | 340.43 | 0.6 | | 3 | 36(1.8) | 30 | [3] | [4] | [2] | 60 | 2 | UT | 0 | OpenLong | | (3) | -2 | 12 | -10 | -5 | 1.3,77 | 72 | | 19 | Feb/8 | 12 | 338.46 | 339.67 | 338.89(0.01) | 339.48(0.07) | 340.46(0.02) | 339.99 | 0.5 | | 3 | 34(0.7) | 10 | [1] | [6] | [-2] | 56 | 25 | CR | -0.4 | HoldShort | | (2) | 2 | 1 | -10 | -4 | 1,81 | 72 | | 20 | Feb/8 | 11 | 338.46 | 339.67 | 338.85(-0.02) | 339.25(0.04) | 340.4(0.08) | 339.96 | 0.5 | | 3 | 34(-2.7) | -20 | [-2] | [10] | [-9] | 66 | 74 | RG | -0.4 | Wait | | (1) | 8 | -24 | -7 | 7 | 1.1,88 | 72 | | | | |
| 21 | Feb/8 | 10 | 338.46 | 339.67 | 338.85(0) | 339.1(0.06) | 340.12(0.12) | 340.86 | 0.8 | | 3 | 36(-0.5) | 15 | [0] | [15] | [7] | 90 | 93 | UR | 0.7 | SmallShort | | (0) | 12 | 6 | 16 | 20 | 1.7,97 | 72 | | 22 | Feb/8 | 9 | 338.46 | 339.67 | 338.91(0.01) | 338.9(0.06) | 339.71(0.16) | 340.62 | 0.7 | | 3 | 37(1.4) | 20 | [1] | [19] | [5] | 85 | 83 | UT | 0.8 | OpenLong? | | (-1) | 16 | -7 | 32 | 20 | 1.5,97 | 72 | | 23 | Feb/7 | 15 | 338.35 | 339.49 | 338.88(0.03) | 338.7(0.09) | 339.16(0.21) | 340.89 | 0.8 | | 4 | 36(3.5) | 50 | [3] | [27] | [20] | 87 | 84 | UT | 1.6 | OpenLong? | | (2) | 21 | 36 | 33 | 20 | 1.8,92 | 69 | | 24 | Feb/7 | 14 | 338.35 | 339.49 | 338.88(-0) | 338.41(0.02) | 338.46(0.09) | 339.58 | 0.4 | | 4 | 32(0.1) | 40 | [0] | [11] | [16] | 42 | 44 | UR | 1.1 | SmallShort | | (1) | 9 | 26 | 37 | 17 | 0.8,72 | 69 | | 25 | Feb/7 | 13 | 338.35 | 339.49 | 338.88(-0) | 338.33(0.06) | 338.16(0.04) | 338.63 | 0.1 | | 4 | 32(-0.5) | 30 | [0] | [8] | [1] | -11 | 11 | UR | 0.5 | SmallShort | | (-1) | 4 | -7 | 20 | -1 | -0.2,44 | 69 | | | | |
| 26 | Feb/7 | 12 | 338.35 | 339.49 | 338.8(-0.02) | 338.14(0.01) | 338.01(-0.02) | 338.9 | 0.2 | | 4 | 32(-1.1) | 30 | [-2] | [-1] | [13] | -12 | 16 | RG | 0.9 | SmallShort | | (-1) | -2 | 29 | 17 | 9 | 0.1,36 | 69 | | 27 | Feb/7 | 11 | 338.35 | 339.49 | 338.87(-0.02) | 338.09(-0.03) | 338.08(-0.04) | 337.83 | -0.2 | | 4 | 34(0.9) | 15 | [-2] | [-5] | [0] | -68 | -19 | RG | -0.2 | Wait | | (-3) | -4 | 6 | -11 | -1 | -1,7 | 69 | | 28 | Feb/7 | 10 | 338.35 | 339.49 | 338.95(-0.03) | 338.18(-0.04) | 338.23(-0.03) | 337.58 | -0.3 | | 4 | 33(1.1) | 10 | [-3] | [-4] | [-3] | -71 | -16 | RG | -0.6 | Wait | | (-3) | -3 | 0 | -15 | -4 | -1.4,14 | 69 | | 29 | Feb/7 | 9 | 338.35 | 339.49 | 339.05(-0.03) | 338.3(-0.05) | 338.34(-0.05) | 337.58 | -0.3 | | 4 | 32(2.2) | -10 | [-3] | [-7] | [-11] | -62 | -21 | DT | -0.8 | OpenShort? | | (-3) | -5 | -27 | -7 | -6 | -1.5,26 | 69 | | 30 | Feb/6 | 15 | 338.04 | 339.04 | 339.15(-0.01) | 338.46(-0.08) | 338.51(0.06) | 338.56 | 0.2 | | 3 | 29(0) | 20 | [-1] | [2] | [-0] | -34 | 7 | RG | 0.1 | Wait? | | (-1) | 6 | -10 | 10 | 17 | -0.7,34 | 48 | | | | |
| 31 | Feb/6 | 14 | 338.04 | 339.04 | 339.19(-0.03) | 338.72(-0.06) | 338.3(0.06) | 338.93 | 0.3 | | 3 | 29(-3.6) | 15 | [-3] | [3] | [7] | -27 | 38 | UR | 0.7 | SmallShort | | (-1) | 6 | 10 | 13 | 17 | -0.3,31 | 48 | | 32 | Feb/6 | 13 | 338.04 | 339.04 | 339.19(0) | 338.93(-0.04) | 338.3(-0) | 338.55 | 0.2 | | 3 | 33(-0.3) | 35 | [0] | [-1] | [6] | -42 | -20 | RG | 0.4 | Wait | | (-4) | 0 | 10 | 16 | 1 | -0.7,26 | 48 | | 33 | Feb/6 | 12 | 338.04 | 339.04 | 339.29(0.01) | 339.05(-0.03) | 338.12(-0.04) | 338.18 | 0 | | 3 | 33(-1.7) | 25 | [1] | [-5] | [-2] | -63 | -52 | DR | 0.1 | OpenShort | | (0) | -4 | -4 | 3 | -11 | -1.1,15 | 48 | | 34 | Feb/6 | 11 | 338.04 | 339.04 | 339.26(0.02) | 339.15(-0.02) | 338.26(-0.03) | 338.33 | 0.1 | | 3 | 35(-2.8) | 45 | [2] | [-3] | [6] | -65 | -59 | RG | 0.1 | Wait | | (1) | -3 | 26 | -7 | -11 | -0.9,8 | 48 | | 35 | Feb/6 | 10 | 338.04 | 339.04 | 339.2(-0.01) | 339.23(-0.07) | 338.37(-0.24) | 337.4 | -0.2 | | 3 | 38(1.9) | -10 | [-1] | [-27] | [-12] | -90 | -103 | DT | -0.8 | OpenShort | | (0) | -24 | -17 | -25 | -20 | -1.6,0 | 48 | | | | |
| 36 | Feb/6 | 9 | 338.04 | 339.04 | 339.24(-0.01) | 339.47(-0.05) | 339.18(-0.17) | 338.05 | 0 | | 3 | 36(0.4) | -15 | [-1] | [-19] | [-12] | -73 | -75 | DT | -1 | OpenShort? | | (0) | -17 | -17 | -29 | -17 | -1.1,5 | 48 | | 37 | Feb/3 | 15 | 337.93 | 338.85 | 339.24(-0) | 339.65(-0.02) | 339.75(-0.06) | 338.69 | 0.2 | | 5 | 35(0.6) | 15 | [0] | [-6] | [-9] | -45 | -36 | DR | -1 | OpenShort? | | (0) | -6 | -4 | -41 | -15 | -0.5,18 | 42 | | 38 | Feb/3 | 14 | 337.93 | 338.85 | 339.27(-0.01) | 339.71(-0.03) | 339.97(-0.02) | 338.84 | 0.3 | | 5 | 35(0.1) | 5 | [-1] | [-2] | [-7] | -15 | -5 | RG | -1.1 | SmallLong | | (0) | -2 | -6 | -27 | -12 | -0.4,45 | 42 | | 39 | Feb/3 | 13 | 337.93 | 338.85 | 339.27(-0) | 339.8(-0.01) | 340.05(-0.01) | 339.04 | 0.4 | | 5 | 35(0.1) | -10 | [0] | [-0] | [-20] | 15 | -13 | DR | -0.9 | OpenShort | | (-1) | -1 | -55 | -4 | -13 | -0.2,70 | 42 | | 40 | Feb/3 | 12 | 337.93 | 338.85 | 339.3(0.03) | 339.84(0.05) | 340.09(0.09) | 341.1 | 1 | | 5 | 35(2.5) | 35 | [3] | [13] | [5] | 77 | 42 | UT | 1 | OpenLong | | (3) | 9 | 0 | 23 | 14 | 1.7,84 | 42 | | | | |
| 41 | Feb/3 | 11 | 337.93 | 338.85 | 339.19(0.04) | 339.84(0) | 339.78(0.08) | 341.09 | 1 | | 5 | 32(3) | 50 | [4] | [10] | [17] | 66 | 39 | UT | 1.3 | OpenLong | | (4) | 8 | 35 | 16 | 20 | 1.9,68 | 42 | | 42 | Feb/3 | 10 | 337.93 | 338.85 | 339.04(0.02) | 339.66(0.03) | 339.52(0.01) | 339.8 | 0.6 | | 5 | 29(-1) | 30 | [2] | [4] | [5] | 27 | 1 | UT | 0.3 | OpenLong | | (2) | 1 | 17 | 1 | -6 | 0.9,54 | 42 | | 43 | Feb/3 | 9 | 337.93 | 338.85 | 338.96(0.03) | 339.56(0.06) | 339.49(-0.02) | 339.2 | 0.4 | | 5 | 30(-1.6) | 35 | [3] | [3] | [-4] | 9 | -27 | CR | -0.3 | HoldShort? | | (2) | -2 | -2 | -11 | -17 | 0.3,51 | 42 | | 44 | Feb/2 | 15 | 337.49 | 338.36 | 338.86(0.03) | 339.36(0.06) | 339.55(-0.01) | 339.27 | 0.5 | | 5 | 32(3.1) | 40 | [3] | [5] | [-4] | 17 | -25 | CR | -0.3 | HoldShort? | | (3) | -1 | -6 | -2 | -14 | 0.4,57 | 46 | | 45 | Feb/2 | 14 | 337.49 | 338.36 | 338.77(0.04) | 339.17(0.05) | 339.6(0.02) | 339.5 | 0.6 | | 5 | 29(-0.6) | 30 | [4] | [7] | [-5] | 25 | -16 | CR | -0.1 | HoldShort | | (3) | 2 | -13 | -3 | -3 | 0.7,57 | 46 | | | | |
| 46 | Feb/2 | 13 | 337.49 | 338.36 | 338.65(0.03) | 338.99(0.04) | 339.52(-0.08) | 339.98 | 0.7 | | 5 | 29(0.8) | 35 | [3] | [-3] | [7] | 42 | -12 | RG | 0.4 | Wait | | (4) | -8 | 18 | -0 | 12 | 1.3,59 | 46 | | 47 | Feb/2 | 12 | 337.49 | 338.36 | 338.55(0.01) | 338.86(0.01) | 339.8(0.05) | 339.3 | 0.5 | | 5 | 28(0.4) | 15 | [1] | [8] | [-4] | 23 | 22 | CR | -0.5 | HoldShort | | (2) | 5 | -11 | -5 | 6 | 0.7,55 | 46 | | 48 | Feb/2 | 11 | 337.49 | 338.36 | 338.52(0.01) | 338.83(0.02) | 339.64(0.15) | 339.7 | 0.6 | | 5 | 28(1.2) | 40 | [1] | [18] | [5] | 34 | 58 | UT | 0.1 | OpenLong | | (1) | 14 | 6 | 11 | 14 | 1.2,54 | 46 | | 49 | Feb/2 | 10 | 337.49 | 338.36 | 338.52(-0) | 338.77(-0.01) | 339.14(0.1) | 339.46 | 0.5 | | 5 | 27(-0.3) | 30 | [0] | [11] | [5] | 43 | 56 | UR | 0.3 | SmallShort | | (1) | 10 | 6 | 14 | 12 | 1,68 | 46 | | 50 | Feb/2 | 9 | 337.49 | 338.36 | 338.52(-0) | 338.79(0.02) | 338.79(0.1) | 339.23 | 0.5 | | 5 | 27(-0.3) | -5 | [0] | [13] | [-16] | 39 | 46 | CR | 0.5 | HoldShort? | | (0) | 10 | -57 | 13 | 8 | 0.8,69 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|