|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $106.1600 One month high (close): $124.2600
AMAT Daily Change: 1.35% Daily StdDev 2.62% AMAT EMA_5_Trend: -0.23% 10Minute StdDev: $1.5117
Latest Price : $116.24(1.35%) | Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($1.5) Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($1.6) Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($1.2) Tue. Feb 7, 2023($0.9) Mon. Feb 6, 2023($1.9)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.4
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 9 | 114.5 | 117.5 | 115.87(-0.12) | 114.48(-0.11) | 114.16(0.24) | 115.29 | 0.2 | | 9 | 36(-1.5) | 50 | [-5] | [8] | [18] | -42 | 152 | UR | 0.7 | SmallShort? | | (-3) | 9 | 29 | 12 | 20 | -0.4,18 | 55 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.8%(46%)
Daily Trend: %
Up Forces: 117.5(daily_ema_10 1.92%)
Down Forces: 114.48(hourly_sma_10 -0.7%)
Support Levels: 114.5(daily_ema_20 -0.69%)
Resistance Levels: 115.87(weak_hourly_sma_20 0.5%)
|
| | | 2 | Feb/10 | 15 | 114.2 | 116.81 | 116.01(-0.21) | 114.61(-0.26) | 113.89(0.03) | 114.31 | 0 | | 7 | 38(-0.8) | 20 | [-8] | [-5] | [10] | -64 | 92 | RG | 0.2 | Wait? | | (-6) | 1 | 17 | 10 | 20 | -1,11 | 53 | | 3 | Feb/10 | 14 | 114.2 | 116.81 | 116.25(-0.27) | 114.91(-0.34) | 113.86(-0.09) | 113.73 | -0.1 | | 7 | 38(-2.1) | -10 | [-10] | [-12] | [-3] | -79 | 49 | DT | -0.1 | HoldShort | | (-8) | -3 | -12 | 6 | 4 | -1.4,6 | 53 | | 4 | Feb/10 | 13 | 114.2 | 116.81 | 116.57(-0.21) | 115.3(-0.41) | 113.96(-0.29) | 114.12 | -0 | | 7 | 41(0.1) | 15 | [-8] | [-20] | [9] | -79 | -61 | RG | 0.1 | Wait | | (-9) | -11 | 20 | 8 | 12 | -1.3,4 | 53 | | 5 | Feb/10 | 12 | 114.2 | 116.81 | 116.82(-0.21) | 115.77(-0.46) | 114.29(-0.44) | 113.47 | -0.2 | | 7 | 40(3.1) | -15 | [-8] | [-26] | [-7] | -95 | -182 | DT | -0.4 | OpenShort | | (-9) | -16 | -13 | 5 | -20 | -1.8,0 | 53 | | | | |
| 6 | Feb/10 | 11 | 114.2 | 116.81 | 117.07(-0.2) | 116.3(-0.18) | 114.8(-0.47) | 113.91 | -0.1 | | 7 | 37(3) | -15 | [-7] | [-22] | [-11] | -98 | -180 | DT | -0.5 | OpenShort | | (-7) | -17 | -5 | -4 | -20 | -1.9,0 | 53 | | 7 | Feb/10 | 10 | 114.2 | 116.81 | 117.31(-0.15) | 116.51(-0.23) | 115.34(-0.53) | 114.07 | -0 | | 7 | 34(4) | -10 | [-6] | [-25] | [-11] | -103 | -260 | DT | -0.8 | HoldShort | | (-7) | -20 | -4 | -8 | -20 | -2.1,0 | 53 | | 8 | Feb/10 | 9 | 114.2 | 116.81 | 117.49(-0.14) | 116.78(-0.21) | 115.96(-0.57) | 114.21 | 0 | | 7 | 30(4.7) | -15 | [-5] | [-26] | [-27] | -110 | -283 | DT | -1.3 | HoldShort? | | (-6) | -21 | -47 | -19 | -20 | -2.4,0 | 53 | | 9 | Feb/9 | 15 | 113.98 | 116.68 | 117.66(-0.1) | 117.03(-0.09) | 116.63(-0.52) | 115.81 | 0.4 | | 7 | 26(2.1) | -10 | [-4] | [-21] | [-9] | -85 | -192 | DT | -0.7 | OpenShort? | | (-3) | -19 | -4 | -20 | -20 | -1.6,5 | 60 | | 10 | Feb/9 | 14 | 113.98 | 116.68 | 117.78(-0.07) | 117.14(-0.1) | 117.24(-0.48) | 115.95 | 0.4 | | 7 | 24(1.8) | -5 | [-2] | [-18] | [-15] | -79 | -210 | RG | -1.2 | SmallLong | | (-3) | -16 | -20 | -26 | -20 | -1.7,14 | 60 | | | | |
| 11 | Feb/9 | 13 | 113.98 | 116.68 | 117.86(-0.05) | 117.26(-0.14) | 117.81(0.08) | 116.63 | 0.6 | | 7 | 22(0.9) | 20 | [-2] | [0] | [-10] | -53 | -30 | RG | -1.2 | SmallLong | | (-1) | 3 | -15 | -23 | -8 | -1.2,27 | 60 | | 12 | Feb/9 | 12 | 113.98 | 116.68 | 117.92(-0.03) | 117.42(-0.15) | 117.71(0.08) | 117.16 | 0.7 | | 7 | 21(0.2) | 25 | [-1] | [0] | [-4] | -25 | -10 | RG | -0.6 | Wait | | (-1) | 3 | -14 | -6 | 17 | -0.8,45 | 60 | | 13 | Feb/9 | 11 | 113.98 | 116.68 | 117.96(-0.02) | 117.6(-0.2) | 117.62(0.17) | 117.66 | 0.8 | | 7 | 21(0) | 30 | [-1] | [3] | [-2] | -1 | 31 | RG | 0 | Wait | | (-1) | 6 | -34 | 33 | 20 | -0.3,57 | 60 | | 14 | Feb/9 | 10 | 113.98 | 116.68 | 117.98(0.03) | 117.6(0) | 117.42(0.37) | 118.85 | 1 | | 7 | 21(0.5) | 50 | [1] | [13] | [13] | 17 | 131 | UT | 1.5 | OpenLong | | (1) | 12 | 3 | 36 | 20 | 0.9,44 | 60 | | 15 | Feb/9 | 9 | 113.98 | 116.68 | 117.98(0) | 117.6(0) | 116.99(0.25) | 118.73 | 1 | | 7 | 20(-0.1) | 50 | [0] | [9] | [35] | -8 | 131 | UR | 1.9 | SmallShort? | | (0) | 8 | 80 | 28 | 20 | 0.8,22 | 60 | | | | |
| 16 | Feb/8 | 15 | 113.69 | 116.6 | 117.95(-0.08) | 117.84(-0.22) | 116.7(-0.38) | 116.03 | 0.5 | | 8 | 20(2.7) | 5 | [-3] | [-16] | [-13] | -100 | -175 | RG | -0.7 | Wait? | | (-3) | -13 | -21 | -6 | -20 | -2,0 | 63 | | 17 | Feb/8 | 14 | 113.69 | 116.6 | 118.05(-0.14) | 118.1(-0.09) | 117.15(-0.37) | 116.74 | 0.7 | | 8 | 18(-1) | 5 | [-5] | [-14] | [-7] | -90 | -63 | RG | -0.5 | Wait | | (-2) | -12 | -1 | -11 | -20 | -1.6,0 | 63 | | 18 | Feb/8 | 13 | 113.69 | 116.6 | 118.21(-0.15) | 118.21(-0.07) | 117.59(-0.57) | 116.76 | 0.7 | | 8 | 19(-1.6) | -15 | [-5] | [-20] | [-12] | -93 | -114 | DT | -1 | HoldShort | | (-5) | -19 | -5 | -30 | -20 | -1.7,0 | 63 | | 19 | Feb/8 | 12 | 113.69 | 116.6 | 118.39(-0.19) | 118.29(-0.12) | 118.26(-0.39) | 116.92 | 0.7 | | 8 | 20(-2.3) | -15 | [-6] | [-15] | [-12] | -81 | -32 | DT | -1.4 | HoldShort | | (-6) | -13 | -5 | -33 | -20 | -1.6,9 | 63 | | 20 | Feb/8 | 11 | 113.69 | 116.6 | 118.61(-0.22) | 118.43(-0.03) | 118.72(-0.24) | 117.11 | 0.7 | | 8 | 22(-4.8) | -30 | [-7] | [-9] | [-20] | -58 | 22 | DT | -1.5 | OpenShort | | (-7) | -8 | -30 | -28 | -20 | -1.4,27 | 63 | | | | |
| 21 | Feb/8 | 10 | 113.69 | 116.6 | 118.87(-0.19) | 118.46(0.03) | 119(-0.07) | 118.16 | 1 | | 8 | 27(-5.2) | -10 | [-6] | [-2] | [-9] | -4 | 104 | DT | -0.7 | OpenShort | | (-7) | -2 | -23 | 3 | -20 | -0.6,61 | 63 | | 22 | Feb/8 | 9 | 113.69 | 116.6 | 119.1(-0.13) | 118.42(0.09) | 119.08(0.23) | 118.96 | 1.1 | | 8 | 32(-3) | 15 | [-4] | [9] | [-7] | 18 | 171 | RG | -0.1 | Wait? | | (-6) | 8 | -35 | 20 | 17 | -0.1,70 | 63 | | 23 | Feb/7 | 15 | 113.28 | 116.39 | 119.25(-0.08) | 118.31(0.17) | 118.81(0.44) | 120.17 | 1.4 | | 11 | 35(-1.1) | 50 | [-3] | [19] | [20] | 26 | 261 | UR | 0.8 | SmallShort? | | (-3) | 14 | 30 | 26 | 20 | 0.6,61 | 62 | | 24 | Feb/7 | 14 | 113.28 | 116.39 | 119.34(-0.17) | 118.11(0.03) | 118.29(0.1) | 119.11 | 1.2 | | 11 | 37(-3.3) | 45 | [-6] | [5] | [13] | -14 | 167 | UR | 0.5 | SmallShort | | (-5) | 3 | 17 | 18 | 20 | -0.1,39 | 62 | | 25 | Feb/7 | 13 | 113.28 | 116.39 | 119.54(-0.21) | 118.08(0.05) | 118.17(0.28) | 118.52 | 1.1 | | 11 | 40(-4.6) | 45 | [-7] | [11] | [4] | -41 | 182 | UR | 0.2 | SmallShort | | (-7) | 9 | -1 | 11 | 20 | -0.5,22 | 62 | | | | |
| 26 | Feb/7 | 12 | 113.28 | 116.39 | 119.79(-0.26) | 118.02(0.03) | 117.84(0.07) | 118.54 | 1.1 | | 11 | 44(-4) | 35 | [-9] | [3] | [9] | -51 | 169 | UR | 0.3 | SmallShort | | (-8) | 2 | 22 | 6 | 15 | -0.6,14 | 62 | | 27 | Feb/7 | 11 | 113.28 | 116.39 | 120.1(-0.24) | 117.98(-0.19) | 117.76(-0.05) | 117.8 | 0.9 | | 11 | 48(-1.2) | 25 | [-8] | [-4] | [5] | -67 | 29 | RG | 0 | Wait | | (-10) | -2 | 4 | 7 | 20 | -1,8 | 62 | | 28 | Feb/7 | 10 | 113.28 | 116.39 | 120.39(-0.21) | 118.21(-0.24) | 117.82(-0.08) | 117.65 | 0.9 | | 11 | 50(0.6) | 25 | [-7] | [-6] | [-3] | -74 | -43 | RG | -0.1 | Wait | | (-9) | -3 | -16 | 4 | 18 | -1.2,6 | 62 | | 29 | Feb/7 | 9 | 113.28 | 116.39 | 120.64(-0.16) | 118.49(-0.25) | 117.91(-0.07) | 118.19 | 1 | | 11 | 49(1.2) | 45 | [-5] | [-5] | [11] | -70 | -63 | RG | 0.1 | Wait? | | (-7) | -2 | 22 | 3 | 20 | -1,5 | 62 | | 30 | Feb/6 | 15 | 112.56 | 115.6 | 120.83(-0.19) | 118.79(-0.42) | 117.99(-0.19) | 117.43 | 1 | | 10 | 48(1.8) | 20 | [-6] | [-13] | [-4] | -87 | -143 | RG | -0.2 | Wait? | | (-7) | -6 | -11 | -6 | 5 | -1.5,1 | 61 | | | | |
| 31 | Feb/6 | 14 | 112.56 | 115.6 | 121.06(-0.02) | 119.29(-0.41) | 117.99(0) | 117.79 | 1.1 | | 10 | 46(0.6) | 50 | [-1] | [-5] | [-3] | -85 | -250 | RG | -0.2 | Wait | | (-6) | 0 | -7 | -7 | 0 | -1.5,3 | 61 | | 32 | Feb/6 | 13 | 112.56 | 115.6 | 121.08(0.12) | 119.78(-0.34) | 118.21(-0.32) | 118.03 | 1.2 | | 10 | 45(-5.9) | 50 | [4] | [-14] | [-5] | -79 | -446 | DR | -0.1 | HoldShort | | (-1) | -11 | -5 | -8 | -20 | -1.4,6 | 61 | | 33 | Feb/6 | 12 | 112.56 | 115.6 | 120.93(0.14) | 120.19(-0.32) | 118.59(-0.41) | 118.2 | 1.2 | | 10 | 51(-6.4) | 50 | [5] | [-16] | [-9] | -70 | -464 | DR | -0.2 | OpenShort | | (5) | -14 | -9 | -10 | -20 | -1.1,8 | 61 | | 34 | Feb/6 | 11 | 112.56 | 115.6 | 120.76(0.17) | 120.58(-0.35) | 119.08(-0.42) | 118.52 | 1.3 | | 10 | 58(-6.3) | 50 | [6] | [-17] | [-5] | -64 | -456 | DR | -0.2 | OpenShort | | (6) | -14 | 3 | -17 | -20 | -0.8,6 | 61 | | 35 | Feb/6 | 10 | 112.56 | 115.6 | 120.56(0.16) | 121(-0.45) | 119.58(-0.66) | 118.43 | 1.3 | | 10 | 64(-4.9) | 50 | [5] | [-26] | [-3] | -56 | -495 | DR | -0.4 | OpenShort | | (6) | -22 | 17 | -24 | -20 | -0.7,12 | 61 | | | | |
| 36 | Feb/6 | 9 | 112.56 | 115.6 | 120.37(0.15) | 121.55(-0.54) | 120.38(-0.81) | 117.84 | 1.1 | | 10 | 69(-4.9) | 50 | [5] | [-33] | [-33] | -41 | -552 | DR | -0.8 | OpenShort? | | (5) | -27 | -61 | -25 | -20 | -0.8,29 | 61 | | 37 | Feb/3 | 15 | 111.91 | 115.21 | 120.19(0.31) | 122.21(-0.3) | 121.36(-0.37) | 119.99 | 1.7 | | 13 | 74(-5.8) | 50 | [10] | [-11] | [-14] | -12 | -408 | DR | -0.4 | OpenShort? | | (9) | -12 | -16 | -21 | -20 | -0.1,41 | 62 | | 38 | Feb/3 | 14 | 111.91 | 115.21 | 119.82(0.41) | 122.58(-0.19) | 121.81(-0.23) | 120.54 | 1.8 | | 13 | 80(-10.1) | 50 | [13] | [-4] | [-14] | 16 | -381 | DR | -0.3 | OpenShort | | (12) | -7 | -17 | -12 | -20 | 0.2,61 | 62 | | 39 | Feb/3 | 13 | 111.91 | 115.21 | 119.33(0.45) | 122.81(-0.05) | 122.09(-0.27) | 121.15 | 1.9 | | 13 | 90(-7.8) | 50 | [15] | [-2] | [-19] | 35 | -338 | DR | -0.2 | OpenShort | | (16) | -9 | -33 | -7 | -20 | 0.4,75 | 62 | | 40 | Feb/3 | 12 | 111.91 | 115.21 | 118.79(0.48) | 122.87(0.03) | 122.42(-0.28) | 122.34 | 2.2 | | 13 | 98(-5) | 50 | [16] | [-1] | [-7] | 50 | -220 | DR | -0 | OpenShort | | (18) | -9 | -11 | -3 | -20 | 0.8,80 | 62 | | | | |
| 41 | Feb/3 | 11 | 111.91 | 115.21 | 118.22(0.53) | 122.83(0.39) | 122.76(-0.22) | 122.74 | 2.2 | | 13 | 103(-2.8) | 50 | [17] | [7] | [-3] | 53 | -172 | CR | -0 | HoldShort | | (18) | -7 | 14 | -7 | -20 | 0.9,80 | 62 | | 42 | Feb/3 | 10 | 111.91 | 115.21 | 117.6(0.51) | 122.35(0.57) | 123.03(-0.25) | 122.23 | 2.1 | | 13 | 105(-2.7) | 50 | [17] | [9] | [-9] | 55 | -150 | CR | -0.2 | HoldShort | | (18) | -8 | 9 | -11 | -20 | 0.9,82 | 62 | | 43 | Feb/3 | 9 | 111.91 | 115.21 | 117(0.5) | 121.66(0.59) | 123.34(-0.15) | 121.92 | 2.1 | | 13 | 108(-1.7) | 50 | [16] | [12] | [-19] | 60 | -85 | CR | -0.3 | HoldShort? | | (18) | -5 | -27 | -12 | -20 | 0.9,87 | 62 | | 44 | Feb/2 | 15 | 110.83 | 114.14 | 116.42(0.57) | 120.95(0.69) | 123.53(0.14) | 122.89 | 2.3 | | 16 | 110(10) | 50 | [18] | [26] | [-13] | 74 | 55 | CR | -0.1 | HoldShort? | | (20) | 5 | -28 | -9 | -20 | 1.2,94 | 68 | | 45 | Feb/2 | 14 | 110.83 | 114.14 | 115.76(0.68) | 120.12(0.77) | 123.36(0.37) | 123.89 | 2.5 | | 16 | 100(2.4) | 50 | [22] | [36] | [-1] | 87 | 142 | CR | 0.1 | OpenShort | | (23) | 12 | -15 | -5 | 20 | 1.5,99 | 68 | | | | |
| 46 | Feb/2 | 13 | 110.83 | 114.14 | 114.98(0.67) | 119.2(0.87) | 122.91(1.03) | 124.42 | 2.6 | | 16 | 97(6.6) | 50 | [22] | [59] | [15] | 95 | 429 | UT | 0.3 | OpenLong | | (25) | 34 | 20 | -4 | 20 | 1.8,100 | 68 | | 47 | Feb/2 | 12 | 110.83 | 114.14 | 114.22(0.63) | 118.17(0.95) | 121.66(1.41) | 123.69 | 2.4 | | 16 | 91(7.9) | 50 | [21] | [72] | [17] | 100 | 567 | UT | 0.4 | HoldLong | | (23) | 46 | 26 | -8 | 20 | 2,100 | 68 | | 48 | Feb/2 | 11 | 110.83 | 114.14 | 113.51(0.58) | 117.06(1.05) | 119.97(1.37) | 122.77 | 2.3 | | 16 | 83(8.9) | 50 | [19] | [72] | [23] | 103 | 592 | UT | 0.6 | HoldLong | | (21) | 45 | 25 | 34 | 20 | 2.1,100 | 68 | | 49 | Feb/2 | 10 | 110.83 | 114.14 | 112.85(0.55) | 115.84(1) | 118.35(1.28) | 121.89 | 2.1 | | 16 | 74(10.8) | 50 | [18] | [68] | [19] | 108 | 581 | UT | 0.9 | HoldLong | | (20) | 42 | 3 | 36 | 20 | 2.3,100 | 68 | | 50 | Feb/2 | 9 | 110.83 | 114.14 | 112.23(0.54) | 114.69(0.97) | 116.85(1.22) | 121.77 | 2.1 | | 16 | 63(14.3) | 50 | [18] | [65] | [58] | 123 | 625 | UT | 1.5 | HoldLong? | | (20) | 40 | 101 | 41 | 20 | 2.9,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|