APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $41.0400 One month high (close): $45.7100

APA Daily Change: 6.27% Daily StdDev 2.85% APA EMA_5_Trend: 0.76% 10Minute StdDev: $0.6897

Latest Price : $43.62(6.27%)

Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($0.8) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.71%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	15	43.86	42.86	42.32(-0.05)	42.45(0.43)	43.17(0.54)	43.42	-0.3	-7	47(-2.8)	-30	[-2]	[25]	[12]	92	454	UR	0.4	SmallShort?	(2)	19	15	9	20	1.7,99	43
Daily Trend: % Up Forces: Down Forces: 42.32(hourly_sma_20 -2.53%) 42.86(daily_ema_10 -1.29%) Support Levels: 42.45(weak_hourly_sma_10 -2.23%) Resistance Levels: 43.86(daily_ema_20 1.01%)

2	Feb/10	14	43.86	42.86	42.34(-0.02)	42.27(0.36)	42.94(0.51)	43.22	-0.5	-7	50(-1)	-35	[-1]	[23]	[6]	82	365	UR	0.4	SmallShort	(-2)	18	-7	15	20	1.3,99	43
3	Feb/10	13	43.86	42.86	42.35(0.07)	42.12(0.36)	42.72(0.99)	43.31	-0.4	-7	51(2.2)	0	[3]	[40]	[23]	85	415	RG	0.9	SmallShort	(0)	35	22	32	20	1.4,100	43
4	Feb/10	12	43.86	42.86	42.32(0.05)	41.97(0.17)	42.3(0.69)	43.03	-0.6	-7	49(1.1)	-5	[2]	[26]	[19]	64	298	RG	1.1	SmallShort	(1)	24	9	36	20	1.1,86	43
5	Feb/10	11	43.86	42.86	42.3(0.05)	41.9(0.22)	42.01(0.7)	42.91	-0.7	-7	48(1)	10	[2]	[28]	[34]	38	271	RG	1.4	SmallShort	(2)	25	50	43	20	1,63	43

6	Feb/10	10	43.86	42.86	42.28(0.02)	41.9(0)	41.72(0.31)	42.28	-1.2	-7	47(-0.2)	0	[1]	[10]	[15]	-11	60	RG	0.9	SmallShort	(-2)	11	17	24	20	0,39	43
7	Feb/10	9	43.86	42.86	42.28(0)	41.81(-0.1)	41.59(0.17)	42.06	-1.3	-7	47(-0.3)	15	[0]	[3]	[28]	-43	-5	UR	0.8	SmallShort?	(0)	6	63	14	20	-0.3,15	43
8	Feb/9	15	43.94	43.04	42.27(-0.07)	41.85(-0.24)	41.52(-0.29)	41.28	-1.9	-9	47(4)	-50	[-3]	[-18]	[-10]	-90	-233	DT	-0.4	OpenShort?	(-2)	-10	-19	-2	-20	-1.6,0	32
9	Feb/9	14	43.94	43.04	42.3(-0.05)	41.95(-0.21)	41.64(-0.38)	41.52	-1.8	-9	43(1.2)	-50	[-2]	[-21]	[-3]	-83	-228	DT	-0.2	OpenShort	(-2)	-14	0	-3	-20	-1.3,0	32
10	Feb/9	13	43.94	43.04	42.32(-0.05)	42.04(-0.36)	41.8(-0.26)	41.52	-1.8	-9	42(1.7)	-50	[-2]	[-19]	[-5]	-85	-208	DT	-0.5	OpenShort	(-1)	-9	-9	-6	-10	-1.4,0	32

11	Feb/9	12	43.94	43.04	42.34(-0.05)	42.19(-0.52)	41.91(-0.26)	41.63	-1.7	-9	40(1.4)	-50	[-2]	[-22]	[-3]	-83	-188	DT	-0.5	OpenShort	(-2)	-9	-2	-15	2	-1.3,0	32
12	Feb/9	11	43.94	43.04	42.36(-0.09)	42.41(-0.4)	42.02(-0.4)	41.66	-1.7	-9	39(2)	-50	[-3]	[-25]	[-10]	-75	-182	DT	-0.7	OpenShort	(-2)	-14	-17	-10	-20	-1.3,8	32
13	Feb/9	10	43.94	43.04	42.4(-0.02)	42.58(-0.21)	42.19(-0.12)	41.87	-1.5	-9	37(0.7)	-50	[-1]	[-11]	[-19]	-67	-142	DT	-0.6	OpenShort	(-2)	-4	-33	-10	-20	-1.1,11	32
14	Feb/9	9	43.94	43.04	42.41(0.05)	42.67(-0.07)	42.24(-0.09)	42.29	-1.2	-9	36(-1.9)	-40	[2]	[-7]	[1]	-38	-108	RG	0.1	Wait?	(0)	-3	17	-6	-20	-0.2,17	32
15	Feb/8	15	44.1	43.46	42.39(0.02)	42.7(-0.12)	42.28(-0.47)	42.08	-1.7	-5	38(-6)	-45	[1]	[-20]	[-10]	-45	-219	DR	-0.4	OpenShort?	(2)	-17	-9	-10	-20	-0.6,20	35

16	Feb/8	14	44.1	43.46	42.39(0)	42.7(0)	42.48(-0.75)	42.19	-1.6	-5	44(0)	-50	[0]	[-27]	[-18]	-36	-234	DR	-0.6	OpenShort	(1)	-26	-20	-18	-20	-0.4,24	35
17	Feb/8	13	44.1	43.46	42.39(0)	42.75(0.16)	42.8(-0.42)	42.45	-1.4	-5	44(0)	-45	[0]	[-13]	[-5]	-20	-87	DR	-0.7	OpenShort	(1)	-15	14	-29	-20	0.1,28	35
18	Feb/8	12	44.1	43.46	42.38(-0.02)	42.68(0.05)	42.98(-0.26)	42.27	-1.5	-5	44(0)	-50	[-1]	[-10]	[-19]	-16	-78	DT	-1.4	OpenShort	(0)	-9	-13	-44	-20	-0.2,39	35
19	Feb/8	11	44.1	43.46	42.39(-0.02)	42.66(0.12)	43.09(-0.09)	42.44	-1.4	-5	44(-0.6)	-50	[-1]	[-2]	[-26]	18	7	DT	-1.2	OpenShort	(0)	-3	-46	-31	-20	0.1,65	35
20	Feb/8	10	44.1	43.46	42.4(0.02)	42.61(0.24)	43.13(0.16)	43.03	-0.9	-5	45(-0.2)	-50	[1]	[9]	[-19]	67	171	CR	-0.2	HoldShort	(2)	6	-58	-5	11	1.2,87	35

21	Feb/8	9	44.1	43.46	42.39(0.09)	42.51(0.47)	43.06(0.89)	43.79	-0.3	-5	45(8.4)	15	[3]	[38]	[25]	115	467	UT	1.4	HoldLong?	(4)	31	33	22	20	2.6,100	35
22	Feb/7	15	44.17	43.66	42.35(0.07)	42.31(0.21)	42.68(0.71)	43.37	-0.7	-3	36(2)	25	[2]	[29]	[29]	110	353	UT	1.6	HoldLong?	(2)	25	44	29	20	2.4,100	48
23	Feb/7	14	44.17	43.66	42.32(0.09)	42.22(0.12)	42.38(0.33)	42.81	-1.2	-3	34(0.5)	35	[3]	[14]	[18]	83	114	UT	1.1	HoldLong	(0)	12	18	38	20	1.3,100	48
24	Feb/7	13	44.17	43.66	42.28(0.07)	42.17(0.24)	42.24(0.4)	42.58	-1.4	-3	34(0.8)	15	[2]	[18]	[8]	49	103	UT	0.9	OpenLong	(2)	14	-1	36	20	0.8,79	48
25	Feb/7	12	44.17	43.66	42.25(-0.02)	42.07(0.14)	42.07(0.29)	42.59	-1.4	-3	33(-1.1)	15	[-1]	[12]	[21]	24	175	UR	1.4	SmallShort	(2)	10	38	25	20	0.9,51	48

26	Feb/7	11	44.17	43.66	42.26(-0.09)	42.01(-0.02)	42.07(0)	42.12	-1.8	-3	34(-2.2)	-15	[-3]	[-1]	[11]	-30	62	DP	0.4	OpenShort	(-2)	0	21	11	20	-0.4,30	48
27	Feb/7	10	44.17	43.66	42.3(-0.17)	42.02(-0.17)	41.95(-0.31)	41.86	-2.1	-3	36(-0.7)	-50	[-6]	[-16]	[-5]	-60	-5	DT	-0.2	OpenShort	(-5)	-11	-13	-4	0	-1.1,18	48
28	Feb/7	9	44.17	43.66	42.37(-0.05)	42.09(-0.05)	42.08(-0.05)	42.02	-1.9	-3	37(0.2)	-5	[-2]	[-3]	[4]	-52	-41	RG	-0.1	Wait?	(-4)	-2	14	-4	5	-0.8,18	48
29	Feb/6	15	44.17	43.72	42.39(-0.12)	42.11(-0.17)	42.1(0.1)	41.85	-2.1	-5	37(0.8)	-50	[-4]	[-3]	[-5]	-64	22	DT	-0.6	OpenShort?	(-3)	4	-7	-13	-2	-1.3,19	34
30	Feb/6	14	44.17	43.72	42.44(-0.14)	42.18(-0.21)	42.06(-0.05)	41.94	-2	-5	36(-0.8)	-50	[-5]	[-9]	[-2]	-48	14	DT	-0.3	OpenShort	(-3)	-2	-10	2	5	-1.2,32	34

31	Feb/6	13	44.17	43.72	42.5(-0.02)	42.27(-0.26)	42.08(-0.05)	42.06	-1.9	-5	37(0.8)	-35	[-1]	[-9]	[-6]	-40	-91	DT	-0	OpenShort	(-5)	-2	-29	16	12	-1.1,38	34
32	Feb/6	12	44.17	43.72	42.51(0.07)	42.38(-0.07)	42.1(0.05)	42.42	-1.6	-5	36(-1.9)	10	[3]	[-1]	[11]	-26	-83	RG	0.8	SmallShort	(0)	2	17	14	20	-0.2,29	34
33	Feb/6	11	44.17	43.72	42.48(0.02)	42.41(0.05)	42.08(-0.12)	42.21	-1.8	-5	38(-1)	5	[1]	[-5]	[10]	-53	-114	RG	0.3	Wait	(2)	-4	44	-3	-20	-0.6,12	34
34	Feb/6	10	44.17	43.72	42.47(-0.14)	42.39(-0.14)	42.13(-0.43)	41.67	-2.2	-5	39(3.6)	-50	[-5]	[-21]	[-19]	-89	-157	DT	-1.1	OpenShort	(-1)	-15	-25	-22	-20	-1.8,6	34
35	Feb/6	9	44.17	43.72	42.53(-0.16)	42.45(-0.16)	42.31(-0.38)	41.98	-2	-5	35(-3.2)	-50	[-6]	[-20]	[-12]	-67	-58	DT	-0.8	OpenShort?	(-3)	-13	-15	-18	-20	-1.4,18	34

36	Feb/3	15	44.23	44.06	42.6(-0.19)	42.52(-0.16)	42.47(-0.47)	42.17	-2	-2	39(-7.1)	-50	[-7]	[-23]	[-10]	-44	-23	DT	-0.7	OpenShort?	(-5)	-17	-18	-16	-19	-1,31	33
37	Feb/3	14	44.23	44.06	42.68(-0.21)	42.59(-0.14)	42.67(-0.19)	42.4	-1.7	-2	46(-10.6)	-50	[-7]	[-13]	[-3]	-23	100	DT	-0.6	OpenShort	(-5)	-7	-2	-12	0	-0.6,42	33
38	Feb/3	13	44.23	44.06	42.77(-0.21)	42.65(-0.02)	42.75(0.23)	42.43	-1.7	-2	56(-7.9)	-45	[-7]	[4]	[-5]	-12	197	RG	-0.5	Wait	(-8)	8	-6	-6	-20	-0.6,53	33
39	Feb/3	12	44.23	44.06	42.86(-0.23)	42.66(-0.09)	42.65(0.14)	42.51	-1.6	-2	64(-6.3)	-50	[-8]	[-0]	[-6]	4	194	DT	-0.2	OpenShort	(-8)	5	-23	13	-7	-0.5,66	33
40	Feb/3	11	44.23	44.06	42.96(-0.16)	42.7(-0.07)	42.59(0.05)	42.81	-1.4	-2	70(-5.1)	-50	[-6]	[-3]	[-2]	12	149	DT	0.3	OpenShort	(-6)	2	-27	27	20	-0.2,67	33

41	Feb/3	10	44.23	44.06	43.03(-0.16)	42.73(0.19)	42.57(0.12)	43.16	-1	-2	76(-5.5)	-15	[-6]	[4]	[15]	6	230	UR	0.7	SmallShort	(-5)	4	27	20	20	0.2,51	33
42	Feb/3	9	44.23	44.06	43.1(-0.16)	42.65(0.21)	42.52(-0.09)	42.82	-1.3	-2	81(-3.1)	5	[-6]	[-3]	[21]	-35	83	RG	0.4	Wait?	(-6)	-3	68	-2	-16	-0.3,23	33
43	Feb/2	15	44.24	44.39	43.17(-0.21)	42.56(0.02)	42.56(-0.26)	41.97	-2.1	-0	84(6.3)	-50	[-7]	[-12]	[-14]	-69	-131	DT	-0.7	OpenShort?	(-9)	-9	-12	-13	-20	-1.4,16	35
44	Feb/2	14	44.24	44.39	43.26(-0.25)	42.55(-0.16)	42.67(-0.35)	42.12	-1.9	-0	78(1.1)	-50	[-8]	[-18]	[-22]	-54	-99	DT	-0.6	OpenShort	(-7)	-12	-50	-8	-20	-1.3,29	35
45	Feb/2	13	44.24	44.39	43.37(-0.18)	42.62(-0.16)	42.82(-0.16)	42.76	-1.4	-0	77(-1.1)	-15	[-6]	[-11]	[1]	-28	0	DP	-0.1	OpenShort	(-6)	-5	-13	5	20	-0.7,40	35

46	Feb/2	12	44.24	44.39	43.45(-0.16)	42.69(-0.16)	42.89(0.28)	42.93	-1.2	-0	78(-1.4)	-5	[-5]	[4]	[5]	-29	106	UR	0	SmallShort	(-6)	9	-5	4	20	-0.6,36	35
47	Feb/2	11	44.24	44.39	43.52(-0.21)	42.76(-0.28)	42.77(0.54)	42.99	-1.1	-0	79(-3.6)	15	[-7]	[10]	[21]	-30	223	UR	0.3	SmallShort	(-5)	18	36	6	20	-0.6,35	35
48	Feb/2	10	44.24	44.39	43.61(-0.34)	42.88(-0.49)	42.54(0.19)	42.54	-1.6	-0	83(-2.5)	-50	[-11]	[-6]	[-8]	-44	134	DT	0	OpenShort	(-9)	6	-23	-15	20	-1.2,36	35
49	Feb/2	9	44.24	44.39	43.76(-0.25)	43.09(-0.28)	42.46(0.14)	42.83	-1.3	-0	85(-3.5)	-40	[-8]	[-4]	[-7]	-41	73	DT	0.4	OpenShort?	(-10)	5	-23	-14	20	-1,34	35
50	Feb/1	15	44.25	44.69	43.87(-0.23)	43.21(-0.28)	42.4(-0.16)	43.13	-1	2	89(-0.4)	15	[-8]	[-12]	[21]	-48	21	RG	0.8	SmallShort?	(-8)	-5	61	-16	20	-0.8,22	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI