|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $10.6050 One month high (close): $17.4300
LPSN Daily Change: -5.05% Daily StdDev 5.56% LPSN EMA_5_Trend: -4.04% 10Minute StdDev: $0
Latest Price : $14.09(-5.05%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.04% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 13.64 | 15.41 | 15.25(-0.78) | 14.65(-1.01) | 14.25(-0.49) | 14.13 | 0.2 | | 18 | 32(-0.4) | -25 | [-14] | [-20] | [-7] | -90 | -59 | DT | -0.2 | HoldShort? | | (-14) | -9 | -6 | 3 | -20 | -1.6,0 | 62 | Sample size 50 Avg positive next hour return: 1.55%(32%) Avg negative next hour return: -0.69%(68%)
Daily Trend: %
Up Forces: 15.41(daily_ema_10 9.06%)
Down Forces:
Support Levels: 13.64(daily_ema_20 -3.47%)
Resistance Levels: 14.65(weak_hourly_sma_10 3.68%) 15.25(weak_hourly_sma_20 7.93%)
|
| | | 2 | Feb/10 | 14 | 13.64 | 15.41 | 15.37(-0.84) | 14.8(-0.94) | 14.32(-0.62) | 14.18 | 0.2 | | 18 | 32(-0.2) | -30 | [-15] | [-22] | [-9] | -90 | -70 | DT | -0.2 | HoldShort | | (-15) | -11 | -12 | 4 | -20 | -1.6,0 | 62 | | 3 | Feb/10 | 13 | 13.64 | 15.41 | 15.5(-0.7) | 14.94(-1.06) | 14.41(-1.17) | 14.28 | 0.3 | | 18 | 32(1.4) | -20 | [-13] | [-32] | [-9] | -93 | -369 | DT | -0.2 | OpenShort | | (-15) | -21 | 0 | 5 | -20 | -1.7,0 | 62 | | 4 | Feb/10 | 12 | 13.64 | 15.41 | 15.61(-0.64) | 15.1(-1.24) | 14.58(-1.62) | 14.28 | 0.3 | | 18 | 31(2.6) | -25 | [-12] | [-42] | [-13] | -98 | -611 | DT | -0.4 | OpenShort | | (-12) | -29 | -11 | 5 | -20 | -1.9,0 | 62 | | 5 | Feb/10 | 11 | 13.64 | 15.41 | 15.71(-0.63) | 15.29(-0.78) | 14.82(-1.59) | 14.37 | 0.3 | | 18 | 28(2.8) | -25 | [-11] | [-37] | [-25] | -103 | -611 | DT | -0.7 | HoldShort | | (-11) | -29 | -16 | -1 | -20 | -2.1,0 | 62 | | | | |
| 6 | Feb/10 | 10 | 13.64 | 15.41 | 15.81(-0.57) | 15.41(-0.71) | 15.06(-1.44) | 14.5 | 0.4 | | 18 | 25(3.2) | -25 | [-10] | [-33] | [-27] | -108 | -614 | DT | -1 | HoldShort | | (-10) | -26 | -16 | -6 | -20 | -2.3,0 | 62 | | 7 | Feb/10 | 9 | 13.64 | 15.41 | 15.9(-0.5) | 15.52(-0.7) | 15.28(-1.29) | 14.63 | 0.4 | | 18 | 22(3.8) | -20 | [-9] | [-30] | [-43] | -113 | -618 | DT | -1.3 | HoldShort? | | (-10) | -23 | -59 | -10 | -20 | -2.5,0 | 62 | | 8 | Feb/9 | 15 | 13.5 | 15.32 | 15.98(-0.44) | 15.63(-0.51) | 15.48(-0.96) | 15.14 | 0.7 | | 20 | 18(2) | -25 | [-8] | [-21] | [-23] | -100 | -325 | DT | -0.8 | HoldShort? | | (-8) | -17 | -35 | -8 | -20 | -2,0 | 70 | | 9 | Feb/9 | 14 | 13.5 | 15.32 | 16.05(-0.43) | 15.71(-0.38) | 15.63(-0.76) | 15.45 | 0.8 | | 20 | 16(-0.8) | -5 | [-7] | [-15] | [-9] | -90 | -137 | RG | -0.5 | Wait | | (-5) | -13 | -14 | -8 | -20 | -1.6,0 | 70 | | 10 | Feb/9 | 13 | 13.5 | 15.32 | 16.12(-0.49) | 15.77(-0.5) | 15.75(-0.13) | 15.57 | 0.9 | | 20 | 17(-1.3) | 10 | [-9] | [-6] | [-1] | -84 | 115 | RG | -0.4 | Wait | | (-8) | -2 | -3 | -11 | 19 | -1.4,1 | 70 | | | | |
| 11 | Feb/9 | 12 | 13.5 | 15.32 | 16.2(-0.43) | 15.85(-0.63) | 15.75(0) | 15.6 | 0.9 | | 20 | 19(-0.6) | 20 | [-7] | [-4] | [1] | -75 | 51 | RG | -0.4 | Wait | | (-9) | 0 | -2 | -7 | 20 | -1.4,10 | 70 | | 12 | Feb/9 | 11 | 13.5 | 15.32 | 16.27(-0.55) | 15.95(-0.68) | 15.77(-0.13) | 15.62 | 0.9 | | 20 | 19(-1.6) | -10 | [-10] | [-8] | [-9] | -65 | 112 | DT | -0.3 | OpenShort | | (-8) | -2 | -31 | 7 | 0 | -1.5,23 | 70 | | 13 | Feb/9 | 10 | 13.5 | 15.32 | 16.36(-0.43) | 16.06(-0.31) | 15.77(0) | 15.9 | 1 | | 20 | 21(-1.7) | 15 | [-7] | [-2] | [-3] | -51 | 141 | RG | 0.2 | Wait | | (-9) | 0 | -19 | 15 | 6 | -1,24 | 70 | | 14 | Feb/9 | 9 | 13.5 | 15.32 | 16.43(-0.42) | 16.11(-0.12) | 15.79(0.06) | 16.07 | 1.1 | | 20 | 22(-1.7) | 40 | [-7] | [1] | [17] | -53 | 212 | UR | 0.5 | SmallShort? | | (-8) | 1 | 48 | 13 | -19 | -0.7,15 | 70 | | 15 | Feb/8 | 15 | 13.3 | 15.08 | 16.5(-0.6) | 16.13(-0.43) | 15.78(-0.94) | 15.64 | 1 | | 21 | 24(0.1) | -25 | [-10] | [-18] | [-8] | -87 | -162 | DT | -0.2 | HoldShort? | | (-11) | -16 | 5 | 1 | -20 | -1.5,1 | 75 | | | | |
| 16 | Feb/8 | 14 | 13.3 | 15.08 | 16.6(-0.48) | 16.2(-0.49) | 15.93(-1.3) | 15.6 | 1 | | 21 | 24(1.3) | -30 | [-8] | [-24] | [-19] | -95 | -452 | DT | -0.6 | OpenShort | | (-11) | -22 | -18 | -5 | -20 | -1.8,0 | 75 | | 17 | Feb/8 | 13 | 13.3 | 15.08 | 16.68(-0.48) | 16.28(-0.31) | 16.14(-1.16) | 15.76 | 1 | | 21 | 23(1.2) | -30 | [-8] | [-20] | [-18] | -93 | -368 | DT | -0.7 | OpenShort | | (-8) | -20 | -14 | -13 | -20 | -1.7,0 | 75 | | 18 | Feb/8 | 12 | 13.3 | 15.08 | 16.76(-0.48) | 16.33(-0.37) | 16.33(-0.61) | 15.89 | 1.1 | | 21 | 22(0.6) | -25 | [-8] | [-11] | [-19] | -90 | -201 | DT | -0.9 | HoldShort | | (-7) | -11 | -15 | -14 | -20 | -1.7,3 | 75 | | 19 | Feb/8 | 11 | 13.3 | 15.08 | 16.84(-0.53) | 16.39(-0.55) | 16.43(-0.3) | 16.03 | 1.2 | | 21 | 21(-0.1) | -20 | [-9] | [-8] | [-16] | -79 | -36 | DT | -0.8 | HoldShort | | (-8) | -5 | -38 | -9 | -20 | -1.6,11 | 75 | | 20 | Feb/8 | 10 | 13.3 | 15.08 | 16.93(-0.41) | 16.48(-0.42) | 16.48(0.06) | 16.38 | 1.3 | | 21 | 21(-0.8) | 25 | [-7] | [-0] | [-1] | -55 | 96 | RG | -0.2 | Wait | | (-8) | 1 | -23 | 8 | 20 | -1.1,23 | 75 | | | | |
| 21 | Feb/8 | 9 | 13.3 | 15.08 | 17(-0.29) | 16.55(-0.18) | 16.47(0.37) | 16.6 | 1.4 | | 21 | 22(-0.5) | 35 | [-5] | [8] | [4] | -47 | 135 | UR | 0.3 | SmallShort? | | (-6) | 6 | -15 | 15 | 20 | -0.8,23 | 75 | | 22 | Feb/7 | 15 | 13.05 | 14.73 | 17.05(-0.18) | 16.58(-0.42) | 16.41(0.49) | 16.74 | 1.6 | | 21 | 22(-0.1) | 50 | [-3] | [10] | [26] | -51 | 116 | UR | 0.6 | SmallShort? | | (-5) | 8 | 39 | 14 | 20 | -0.6,14 | 80 | | 23 | Feb/7 | 14 | 13.05 | 14.73 | 17.08(-0.23) | 16.65(-0.66) | 16.33(-0.12) | 16.38 | 1.4 | | 21 | 22(1.2) | 50 | [-4] | [-2] | [4] | -80 | -234 | RG | 0.1 | Wait | | (-5) | -2 | 10 | 7 | 0 | -1.3,3 | 80 | | 24 | Feb/7 | 13 | 13.05 | 14.73 | 17.12(-0.23) | 16.76(-0.65) | 16.35(-0.67) | 16.29 | 1.4 | | 21 | 21(1.3) | 30 | [-4] | [-10] | [-3] | -92 | -423 | RG | -0.1 | Wait | | (-4) | -10 | -4 | 7 | -20 | -1.7,1 | 80 | | 25 | Feb/7 | 12 | 13.05 | 14.73 | 17.16(-0.35) | 16.87(-0.76) | 16.46(-0.96) | 16.33 | 1.4 | | 21 | 20(1.9) | 10 | [-5] | [-16] | [-6] | -94 | -384 | RG | -0.3 | Wait | | (-5) | -15 | -1 | 5 | -20 | -1.8,1 | 80 | | | | |
| 26 | Feb/7 | 11 | 13.05 | 14.73 | 17.22(-0.17) | 17(-0.53) | 16.62(-0.84) | 16.34 | 1.4 | | 21 | 18(1.9) | 20 | [-3] | [-12] | [-11] | -102 | -550 | RG | -0.7 | Wait | | (-5) | -13 | 3 | -10 | -20 | -2.1,1 | 80 | | 27 | Feb/7 | 10 | 13.05 | 14.73 | 17.25(-0.06) | 17.09(-0.58) | 16.76(-1.3) | 16.31 | 1.4 | | 21 | 16(1.6) | 10 | [-1] | [-19] | [-27] | -113 | -773 | RG | -1.2 | SmallLong | | (-4) | -20 | -14 | -24 | -20 | -2.5,0 | 80 | | 28 | Feb/7 | 9 | 13.05 | 14.73 | 17.26(-0.06) | 17.19(-0.64) | 16.98(-1.11) | 16.44 | 1.4 | | 21 | 15(0.1) | 10 | [-1] | [-16] | [-35] | -108 | -674 | RG | -1.6 | SmallLong? | | (-1) | -17 | -50 | -30 | -20 | -2.4,2 | 80 | | 29 | Feb/6 | 15 | 12.73 | 14.2 | 17.27(0.17) | 17.3(-0.52) | 17.17(-0.64) | 16.92 | 1.9 | | 21 | 14(-2.4) | 35 | [3] | [-7] | [-15] | -72 | -490 | DR | -0.7 | OpenShort? | | (3) | -10 | -17 | -32 | -20 | -1,3 | 77 | | 30 | Feb/6 | 14 | 12.73 | 14.2 | 17.24(0.41) | 17.39(-0.4) | 17.28(-0.52) | 17.08 | 2 | | 21 | 17(-6.6) | 50 | [6] | [-3] | [-4] | -41 | -562 | DR | -0.5 | OpenShort | | (3) | -8 | 4 | -25 | -12 | -0.4,19 | 77 | | | | |
| 31 | Feb/6 | 13 | 12.73 | 14.2 | 17.17(0.53) | 17.46(-0.34) | 17.37(-0.29) | 17.04 | 1.9 | | 21 | 23(-6.9) | 50 | [8] | [1] | [-23] | -19 | -609 | CR | -0.6 | HoldShort | | (7) | -5 | -35 | -21 | -20 | -0.3,39 | 77 | | 32 | Feb/6 | 12 | 12.73 | 14.2 | 17.08(0.77) | 17.46(0) | 17.42(0.06) | 17.39 | 2.1 | | 21 | 30(-6.6) | 50 | [12] | [10] | [-8] | 25 | -486 | CR | -0 | HoldShort | | (12) | 1 | -3 | -8 | -20 | 0.5,62 | 77 | | 33 | Feb/6 | 11 | 12.73 | 14.2 | 16.95(0.71) | 17.52(0.23) | 17.41(-0.06) | 17.42 | 2.1 | | 21 | 37(-4.3) | 50 | [11] | [10] | [-8] | 34 | -357 | CR | 0 | HoldShort | | (14) | -1 | -6 | -4 | -20 | 0.6,69 | 77 | | 34 | Feb/6 | 10 | 12.73 | 14.2 | 16.83(0.78) | 17.48(0.11) | 17.42(-0.4) | 17.48 | 2.1 | | 21 | 41(-3.8) | 50 | [12] | [4] | [-5] | 44 | -390 | CR | 0.1 | HoldShort | | (14) | -6 | -6 | -5 | -20 | 0.7,76 | 77 | | 35 | Feb/6 | 9 | 12.73 | 14.2 | 16.7(0.85) | 17.46(0.17) | 17.49(-0.29) | 17.54 | 2.2 | | 21 | 45(-3) | 50 | [13] | [6] | [8] | 49 | -308 | UT | 0.1 | OpenLong? | | (16) | -5 | 25 | -7 | 11 | 0.8,79 | 77 | | | | |
| 36 | Feb/3 | 15 | 12.38 | 13.74 | 16.56(0.85) | 17.43(0.17) | 17.54(-0.4) | 17.29 | 2.4 | | 22 | 48(-7.5) | 50 | [13] | [6] | [-11] | 45 | -397 | CR | -0.2 | HoldShort? | | (14) | -6 | 0 | -12 | -20 | 0.7,77 | 80 | | 37 | Feb/3 | 14 | 12.38 | 13.74 | 16.42(1.36) | 17.4(0.35) | 17.61(-0.17) | 17.29 | 2.4 | | 22 | 56(-10.9) | 50 | [21] | [13] | [-19] | 59 | -711 | CR | -0.3 | HoldShort | | (16) | -3 | -23 | -8 | -20 | 0.8,89 | 80 | | 38 | Feb/3 | 13 | 12.38 | 13.74 | 16.2(1.5) | 17.34(0.64) | 17.64(0.63) | 17.52 | 2.5 | | 22 | 66(-6.9) | 50 | [23] | [29] | [-12] | 71 | -379 | CR | -0.1 | HoldShort | | (26) | 10 | -27 | -3 | -20 | 1,96 | 80 | | 39 | Feb/3 | 12 | 12.38 | 13.74 | 15.96(1.59) | 17.23(0.76) | 17.53(0.63) | 17.79 | 2.6 | | 22 | 73(-4.4) | 50 | [25] | [30] | [3] | 80 | -119 | UT | 0.2 | HoldLong | | (29) | 10 | -2 | -0 | 20 | 1.2,100 | 80 | | 40 | Feb/3 | 11 | 12.38 | 13.74 | 15.71(1.62) | 17.1(1.3) | 17.42(0.58) | 17.81 | 2.6 | | 22 | 78(-2.4) | 50 | [25] | [33] | [8] | 83 | 37 | UT | 0.2 | HoldLong | | (30) | 9 | 16 | 2 | 20 | 1.3,100 | 80 | | | | |
| 41 | Feb/3 | 10 | 12.38 | 13.74 | 15.46(1.78) | 16.88(1.63) | 17.32(1.05) | 17.65 | 2.6 | | 22 | 80(-1.1) | 50 | [28] | [44] | [9] | 81 | 83 | UT | 0.2 | HoldLong | | (30) | 16 | 26 | -2 | 11 | 1.3,98 | 80 | | 42 | Feb/3 | 9 | 12.38 | 13.74 | 15.19(1.61) | 16.61(1.4) | 17.14(0.65) | 17.39 | 2.4 | | 22 | 81(-2.1) | 50 | [25] | [35] | [11] | 81 | 170 | UT | 0.2 | HoldLong? | | (29) | 10 | 37 | -4 | -11 | 1.3,98 | 80 | | 43 | Feb/2 | 15 | 12.01 | 13.11 | 14.95(1.56) | 16.38(1.17) | 17.03(0.53) | 17.03 | 3 | | 21 | 83(-18.9) | 50 | [24] | [32] | [-8] | 76 | 127 | CR | 0 | OpenShort? | | (30) | 8 | -25 | -6 | 20 | 1.2,96 | 80 | | 44 | Feb/2 | 14 | 12.01 | 13.11 | 14.72(1.8) | 16.19(1.57) | 16.94(1.01) | 17.28 | 3.1 | | 21 | 102(1.6) | 50 | [28] | [43] | [10] | 88 | 380 | UT | 0.2 | OpenLong | | (31) | 16 | -2 | -2 | 20 | 1.5,100 | 80 | | 45 | Feb/2 | 13 | 12.01 | 13.11 | 14.46(1.76) | 15.94(1.66) | 16.77(2.13) | 17.3 | 3.1 | | 21 | 101(3.9) | 50 | [27] | [61] | [32] | 93 | 879 | UT | 0.3 | OpenLong | | (33) | 33 | 35 | -2 | 20 | 1.7,100 | 80 | | | | |
| 46 | Feb/2 | 12 | 12.01 | 13.11 | 14.21(1.72) | 15.68(1.55) | 16.42(2.11) | 16.96 | 2.9 | | 21 | 97(4.3) | 50 | [27] | [60] | [29] | 93 | 887 | UT | 0.3 | OpenLong | | (31) | 33 | 36 | -3 | 20 | 1.7,100 | 80 | | 47 | Feb/2 | 11 | 12.01 | 13.11 | 13.97(1.53) | 15.44(2.52) | 16.08(2.23) | 16.62 | 2.7 | | 21 | 92(5.1) | 50 | [24] | [68] | [6] | 93 | 1046 | UT | 0.3 | OpenLong | | (28) | 35 | 12 | -0 | 20 | 1.7,100 | 80 | | 48 | Feb/2 | 10 | 12.01 | 13.11 | 13.76(1.62) | 15.06(2.52) | 15.73(2.01) | 16.51 | 2.6 | | 21 | 87(6.7) | 50 | [25] | [65] | [17] | 98 | 1021 | UT | 0.5 | OpenLong | | (29) | 31 | 3 | 33 | 20 | 1.9,100 | 80 | | 49 | Feb/2 | 9 | 12.01 | 13.11 | 13.54(1.58) | 14.69(2.58) | 15.42(2.12) | 16.48 | 2.6 | | 21 | 81(8.4) | 50 | [24] | [67] | [64] | 103 | 1248 | UT | 0.8 | HoldLong? | | (30) | 33 | 100 | 34 | 20 | 2.1,100 | 80 | | 50 | Feb/1 | 15 | 11.67 | 12.44 | 13.33(1.21) | 14.32(2.07) | 15.1(1.21) | 15.59 | 3.3 | | 17 | 72(-22.5) | 50 | [19] | [46] | [33] | 94 | 904 | UT | 0.4 | HoldLong? | | (23) | 19 | 45 | 31 | 20 | 1.8,99 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|