|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $42.3600 One month high (close): $46.6400
FCX Daily Change: -1.35% Daily StdDev 2.28% FCX EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $42.36(-1.35%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 44.18 | 43.48 | 42.83(-0.12) | 42.42(-0.21) | 42.19(-0.02) | 42.28 | -1.9 | | -8 | 48(0.2) | -45 | [-5] | [-9] | [5] | -69 | 27 | DP | 0.2 | OpenShort? | | (-4) | -1 | 6 | 9 | 19 | -1.1,9 | 38 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.42(hourly_sma_10 0.33%) 42.83(hourly_sma_20 1.3%) 43.48(daily_ema_10 2.84%) 44.18(daily_ema_20 4.49%)
|
| | | 2 | Feb/10 | 14 | 44.18 | 43.48 | 42.88(-0.16) | 42.51(-0.21) | 42.2(0.02) | 42.21 | -1.9 | | -8 | 48(0.6) | -50 | [-7] | [-7] | [2] | -80 | 61 | DP | 0 | OpenShort | | (-5) | 1 | 1 | 7 | 5 | -1.4,5 | 38 | | 3 | Feb/10 | 13 | 44.18 | 43.48 | 42.95(-0.14) | 42.6(-0.28) | 42.19(-0.28) | 42.2 | -1.9 | | -8 | 47(2.1) | -50 | [-6] | [-22] | [2] | -87 | -78 | DP | 0 | OpenShort | | (-5) | -12 | 8 | 6 | -17 | -1.6,3 | 38 | | 4 | Feb/10 | 12 | 44.18 | 43.48 | 43.01(-0.12) | 42.72(-0.4) | 42.31(-0.42) | 42.09 | -2 | | -8 | 45(5.5) | -50 | [-5] | [-30] | [-2] | -97 | -188 | DT | -0.5 | OpenShort | | (-5) | -18 | -8 | 9 | -12 | -2,3 | 38 | | 5 | Feb/10 | 11 | 44.18 | 43.48 | 43.06(-0.09) | 42.89(-0.19) | 42.49(-0.38) | 42.2 | -1.9 | | -8 | 40(4.6) | -50 | [-4] | [-24] | [-9] | -100 | -209 | DT | -0.7 | HoldShort | | (-4) | -17 | -7 | -6 | -20 | -2.1,3 | 38 | | | | |
| 6 | Feb/10 | 10 | 44.18 | 43.48 | 43.1(-0.05) | 42.97(-0.21) | 42.65(-0.4) | 42.29 | -1.9 | | -8 | 35(3.8) | -50 | [-2] | [-24] | [-4] | -105 | -258 | BT | -1 | OpenLong | | (-2) | -18 | 10 | -15 | -20 | -2.3,3 | 38 | | 7 | Feb/10 | 9 | 44.18 | 43.48 | 43.12(-0.05) | 43.06(-0.25) | 42.82(-0.44) | 42.16 | -2 | | -8 | 31(5.3) | -50 | [-2] | [-27] | [-29] | -125 | -300 | DT | -2.1 | HoldShort? | | (-2) | -19 | -49 | -28 | -20 | -3,0 | 38 | | 8 | Feb/9 | 15 | 44.32 | 43.73 | 43.14(-0.02) | 43.17(-0.07) | 43.01(-0.3) | 42.8 | -1.6 | | -7 | 26(-1) | -50 | [-1] | [-17] | [-12] | -82 | -154 | DT | -0.8 | HoldShort? | | (1) | -13 | -13 | -25 | -20 | -1.3,1 | 38 | | 9 | Feb/9 | 14 | 44.32 | 43.73 | 43.14(0) | 43.17(0) | 43.14(-0.32) | 42.97 | -1.4 | | -7 | 27(-0.3) | -50 | [0] | [-15] | [-9] | -60 | -141 | DR | -0.7 | OpenShort | | (0) | -13 | -5 | -26 | -20 | -0.7,8 | 38 | | 10 | Feb/9 | 13 | 44.32 | 43.73 | 43.15(0.02) | 43.2(-0.07) | 43.28(-0.02) | 43.03 | -1.4 | | -7 | 27(-0.5) | -45 | [1] | [-4] | [-8] | -41 | -61 | DR | -1 | OpenShort | | (0) | -1 | -7 | -30 | -5 | -0.5,22 | 38 | | | | |
| 11 | Feb/9 | 12 | 44.32 | 43.73 | 43.14(0.02) | 43.23(-0.07) | 43.29(-0.02) | 43.12 | -1.3 | | -7 | 28(-0.9) | -45 | [1] | [-4] | [-6] | -8 | -31 | DR | -0.6 | OpenShort | | (2) | -1 | -2 | -28 | -7 | -0.1,45 | 38 | | 12 | Feb/9 | 11 | 44.32 | 43.73 | 43.13(0.05) | 43.26(-0.07) | 43.3(-0.07) | 43.15 | -1.2 | | -7 | 29(-0.8) | -40 | [2] | [-5] | [-7] | 19 | -83 | DR | -0.6 | OpenShort | | (1) | -3 | -20 | 2 | -9 | 0.1,66 | 38 | | 13 | Feb/9 | 10 | 44.32 | 43.73 | 43.11(0.07) | 43.26(0) | 43.33(0.14) | 43.42 | -0.9 | | -7 | 30(0.4) | -30 | [3] | [5] | [-4] | 50 | 27 | CR | 0.3 | HoldShort | | (2) | 6 | -21 | 6 | 20 | 1.1,72 | 38 | | 14 | Feb/9 | 9 | 44.32 | 43.73 | 43.08(0.14) | 43.29(0.12) | 43.27(0.32) | 43.7 | -0.7 | | -7 | 29(0.5) | 20 | [6] | [15] | [23] | 75 | 63 | UT | 1.6 | HoldLong? | | (4) | 13 | 51 | 13 | 20 | 2.2,70 | 38 | | 15 | Feb/8 | 15 | 44.44 | 43.98 | 43.02(0.05) | 43.24(0.02) | 43.13(-0.12) | 43.02 | -1.6 | | -6 | 29(-2.5) | -40 | [2] | [-6] | [-8] | 12 | -98 | DR | -0.4 | OpenShort? | | (2) | -5 | -14 | -3 | -20 | 0,62 | 47 | | | | |
| 16 | Feb/8 | 14 | 44.44 | 43.98 | 43.02(0) | 43.23(0.09) | 43.18(-0.09) | 43.2 | -1.4 | | -6 | 31(0.2) | -50 | [0] | [-4] | [-4] | 33 | 22 | DR | 0.1 | OpenShort | | (2) | -4 | -7 | 5 | -20 | 0.7,65 | 47 | | 17 | Feb/8 | 13 | 44.44 | 43.98 | 43(0.02) | 43.19(0.19) | 43.22(-0.07) | 43.3 | -1.3 | | -6 | 31(0.6) | -30 | [1] | [-1] | [3] | 36 | 24 | RG | 0.3 | Wait | | (1) | -3 | 14 | -4 | -9 | 1.1,58 | 47 | | 18 | Feb/8 | 12 | 44.44 | 43.98 | 42.99(-0.05) | 43.11(0.02) | 43.25(-0.16) | 43.12 | -1.5 | | -6 | 30(-2) | -50 | [-2] | [-8] | [0] | 21 | 42 | DT | -0.5 | OpenShort | | (-1) | -6 | 9 | -13 | -9 | 0.5,58 | 47 | | 19 | Feb/8 | 11 | 44.44 | 43.98 | 43.01(-0.12) | 43.11(0) | 43.32(-0.09) | 43 | -1.6 | | -6 | 32(-8.2) | -50 | [-5] | [-7] | [-11] | 19 | 117 | DT | -1.1 | OpenShort | | (-2) | -4 | -20 | -13 | -20 | -0,69 | 47 | | 20 | Feb/8 | 10 | 44.44 | 43.98 | 43.06(-0.12) | 43.1(0.09) | 43.36(0.14) | 43.26 | -1.3 | | -6 | 41(-7.6) | -50 | [-5] | [4] | [-1] | 49 | 237 | RG | -0.3 | Wait | | (-3) | 6 | -9 | 7 | 7 | 0.5,86 | 47 | | | | |
| 21 | Feb/8 | 9 | 44.44 | 43.98 | 43.11(-0.09) | 43.06(0.14) | 43.3(0.32) | 43.38 | -1.2 | | -6 | 48(-8) | -50 | [-4] | [12] | [2] | 61 | 266 | UR | 0.2 | SmallShort? | | (-3) | 13 | -11 | 22 | 20 | 0.6,96 | 47 | | 22 | Feb/7 | 15 | 44.53 | 44.32 | 43.15(-0.07) | 43(0.16) | 43.16(0.44) | 43.53 | -1.2 | | -1 | 56(-7.9) | 5 | [-3] | [19] | [13] | 58 | 308 | UR | 0.7 | SmallShort? | | (-4) | 17 | 8 | 31 | 20 | 0.7,90 | 51 | | 23 | Feb/7 | 14 | 44.53 | 44.32 | 43.15(0) | 42.93(0.12) | 42.97(0.19) | 43.42 | -1.3 | | -1 | 64(0.2) | 15 | [0] | [9] | [16] | 28 | 118 | UR | 0.8 | SmallShort | | (-2) | 8 | 21 | 27 | 20 | 0.4,68 | 51 | | 24 | Feb/7 | 13 | 44.53 | 44.32 | 43.15(0) | 42.88(0.19) | 42.89(0.16) | 43.15 | -1.6 | | -1 | 64(-0.2) | 15 | [0] | [10] | [8] | -6 | 39 | UR | 0.5 | SmallShort | | (-1) | 6 | 13 | 18 | 2 | -0.1,47 | 51 | | 25 | Feb/7 | 12 | 44.53 | 44.32 | 43.18(-0.07) | 42.8(0.07) | 42.89(0) | 42.98 | -1.8 | | -1 | 64(0) | 5 | [-3] | [0] | [8] | -34 | 36 | UR | 0.3 | SmallShort | | (-1) | 0 | 19 | 3 | 9 | -0.4,26 | 51 | | | | |
| 26 | Feb/7 | 11 | 44.53 | 44.32 | 43.21(-0.09) | 42.77(-0.09) | 42.82(-0.05) | 42.73 | -2.1 | | -1 | 64(0.6) | 0 | [-4] | [-5] | [4] | -54 | -18 | RG | -0.2 | Wait | | (-3) | -2 | 10 | -3 | 16 | -0.9,19 | 51 | | 27 | Feb/7 | 10 | 44.53 | 44.32 | 43.25(-0.14) | 42.81(-0.14) | 42.84(-0.09) | 42.6 | -2.3 | | -1 | 63(0.6) | -35 | [-6] | [-8] | [-10] | -59 | -9 | DT | -0.4 | OpenShort | | (-4) | -4 | -27 | -2 | -2 | -1.2,21 | 51 | | 28 | Feb/7 | 9 | 44.53 | 44.32 | 43.31(-0.12) | 42.87(-0.12) | 42.88(0.02) | 42.96 | -1.8 | | -1 | 63(-0.9) | -10 | [-5] | [-3] | [5] | -42 | 70 | DP | 0.1 | OpenShort? | | (-4) | 1 | 3 | 5 | 20 | -0.7,26 | 51 | | 29 | Feb/6 | 15 | 44.5 | 44.42 | 43.36(-0.16) | 42.92(-0.26) | 42.87(0.21) | 42.92 | -1.7 | | -1 | 64(0.2) | -15 | [-6] | [1] | [6] | -46 | 158 | UR | 0.1 | SmallShort? | | (-4) | 8 | 3 | 6 | 20 | -0.8,24 | 46 | | 30 | Feb/6 | 14 | 44.5 | 44.42 | 43.43(-0.25) | 43.03(-0.3) | 42.78(0.12) | 42.88 | -1.8 | | -1 | 64(-7.5) | -30 | [-10] | [-5] | [5] | -53 | 208 | DP | 0.2 | OpenShort | | (-6) | 5 | 3 | 6 | 20 | -1,22 | 46 | | | | |
| 31 | Feb/6 | 13 | 44.5 | 44.42 | 43.54(-0.11) | 43.16(-0.35) | 42.73(-0.09) | 42.84 | -1.8 | | -1 | 71(1.1) | -10 | [-4] | [-12] | [5] | -56 | -56 | DP | 0.2 | OpenShort | | (-8) | -4 | 2 | 16 | 17 | -1.1,22 | 46 | | 32 | Feb/6 | 12 | 44.5 | 44.42 | 43.59(-0.11) | 43.31(-0.28) | 42.77(-0.21) | 42.82 | -1.8 | | -1 | 70(2.7) | -20 | [-4] | [-16] | [-1] | -65 | -109 | DT | 0.1 | OpenShort | | (-5) | -8 | -5 | 13 | -17 | -1.2,15 | 46 | | 33 | Feb/6 | 11 | 44.5 | 44.42 | 43.64(-0.07) | 43.43(-0.09) | 42.86(-0.26) | 42.89 | -1.8 | | -1 | 67(2.2) | 0 | [-3] | [-14] | [6] | -72 | -164 | RG | 0 | Wait | | (-3) | -10 | 35 | 4 | -20 | -1.2,8 | 46 | | 34 | Feb/6 | 10 | 44.5 | 44.42 | 43.67(-0.16) | 43.47(-0.23) | 42.97(-0.81) | 42.43 | -2.3 | | -1 | 65(9.7) | -50 | [-6] | [-39] | [-18] | -103 | -329 | DT | -0.9 | HoldShort | | (-5) | -32 | -18 | -13 | -20 | -2.1,0 | 46 | | 35 | Feb/6 | 9 | 44.5 | 44.42 | 43.74(-0.09) | 43.57(-0.16) | 43.32(-0.62) | 42.66 | -2 | | -1 | 55(5.4) | -50 | [-4] | [-29] | [-23] | -103 | -330 | DT | -1.3 | HoldShort? | | (-4) | -24 | -33 | -22 | -20 | -2.1,0 | 46 | | | | |
| 36 | Feb/3 | 15 | 44.49 | 44.63 | 43.78(-0.14) | 43.64(-0.11) | 43.59(-0.59) | 43.09 | -1.4 | | 2 | 50(6.1) | -45 | [-6] | [-27] | [-14] | -83 | -169 | DT | -1.1 | OpenShort? | | (-2) | -23 | -10 | -31 | -20 | -1.5,5 | 42 | | 37 | Feb/3 | 14 | 44.49 | 44.63 | 43.84(-0.16) | 43.69(-0.16) | 43.85(-0.39) | 43.23 | -1.3 | | 2 | 44(-1) | -35 | [-6] | [-18] | [-14] | -65 | -72 | DT | -1.4 | OpenShort | | (-4) | -13 | -17 | -27 | -20 | -1.4,20 | 42 | | 38 | Feb/3 | 13 | 44.49 | 44.63 | 43.91(-0.14) | 43.76(-0.07) | 44.02(0.11) | 43.46 | -1.1 | | 2 | 45(-2.5) | -35 | [-5] | [1] | [-18] | -36 | 78 | RG | -1.3 | SmallLong | | (-5) | 4 | -41 | -15 | -20 | -1,39 | 42 | | 39 | Feb/3 | 12 | 44.49 | 44.63 | 43.97(-0.07) | 43.79(-0.11) | 43.97(0.34) | 44.02 | -0.5 | | 2 | 47(-1.8) | 5 | [-2] | [8] | [3] | 9 | 173 | UR | 0.1 | SmallShort | | (-3) | 12 | -9 | 13 | 20 | 0.1,56 | 42 | | 40 | Feb/3 | 11 | 44.49 | 44.63 | 44(-0.05) | 43.84(-0.16) | 43.82(0.32) | 44.15 | -0.3 | | 2 | 49(-2) | 20 | [-2] | [7] | [8] | 15 | 168 | UR | 0.7 | SmallShort | | (-2) | 11 | -15 | 34 | 20 | 0.3,57 | 42 | | | | |
| 41 | Feb/3 | 10 | 44.49 | 44.63 | 44.02(-0.02) | 43.91(0.09) | 43.68(0.37) | 44.35 | -0.1 | | 2 | 51(-0.5) | 30 | [-1] | [13] | [16] | 8 | 190 | UR | 1.3 | SmallShort | | (-2) | 13 | 20 | 32 | 20 | 0.7,40 | 42 | | 42 | Feb/3 | 9 | 44.49 | 44.63 | 44.02(0) | 43.87(0.05) | 43.52(0.07) | 44.08 | -0.4 | | 2 | 52(0) | 50 | [0] | [2] | [24] | -30 | 29 | UR | 1.1 | SmallShort? | | (-2) | 2 | 61 | 12 | 19 | 0.1,18 | 42 | | 43 | Feb/2 | 15 | 44.36 | 44.87 | 44.03(-0.05) | 43.85(-0.05) | 43.49(-0.3) | 43.27 | -0.8 | | 5 | 52(16.7) | 25 | [-2] | [-11] | [-7] | -86 | -198 | RG | -0.4 | Wait? | | (-3) | -10 | 3 | -9 | -20 | -1.5,2 | 44 | | 44 | Feb/2 | 14 | 44.36 | 44.87 | 44.05(-0.09) | 43.87(-0.09) | 43.62(-0.55) | 43.23 | -0.8 | | 5 | 35(2.7) | -10 | [-3] | [-21] | [-17] | -88 | -239 | DT | -0.8 | OpenShort | | (-2) | -19 | -20 | -21 | -20 | -1.7,5 | 44 | | 45 | Feb/2 | 13 | 44.36 | 44.87 | 44.09(-0.09) | 43.91(-0.05) | 43.86(-0.63) | 43.49 | -0.6 | | 5 | 32(1.5) | -10 | [-3] | [-23] | [-9] | -67 | -211 | DT | -0.8 | OpenShort | | (-2) | -22 | -7 | -21 | -20 | -1.3,16 | 44 | | | | |
| 46 | Feb/2 | 12 | 44.36 | 44.87 | 44.13(-0.09) | 43.93(-0.14) | 44.14(-0.23) | 43.58 | -0.6 | | 5 | 31(1.2) | -10 | [-3] | [-11] | [-16] | -58 | -86 | DT | -1.3 | OpenShort | | (-3) | -8 | -23 | -31 | -20 | -1.3,25 | 44 | | 47 | Feb/2 | 11 | 44.36 | 44.87 | 44.17(-0.07) | 43.99(-0.16) | 44.24(0.09) | 43.89 | -0.3 | | 5 | 30(-0.3) | 20 | [-2] | [-0] | [-2] | -24 | 38 | RG | -0.9 | SmallLong | | (-2) | 3 | 1 | -24 | 20 | -0.7,44 | 44 | | 48 | Feb/2 | 10 | 44.36 | 44.87 | 44.2(-0.09) | 44.06(-0.25) | 44.2(0.09) | 43.88 | -0.3 | | 5 | 30(-0.3) | -0 | [-3] | [-2] | [-12] | -4 | 50 | RG | -0.8 | SmallLong | | (-3) | 3 | -40 | -1 | 18 | -0.8,66 | 44 | | 49 | Feb/2 | 9 | 44.36 | 44.87 | 44.24(-0.02) | 44.17(0.02) | 44.16(0.45) | 44.43 | 0.1 | | 5 | 30(-0.7) | 30 | [-1] | [16] | [-6] | 34 | 181 | RG | 0.6 | Wait? | | (0) | 16 | -35 | 11 | 20 | 0.5,71 | 44 | | 50 | Feb/1 | 15 | 44.15 | 44.94 | 44.25(0.07) | 44.16(0.07) | 43.96(0.57) | 44.91 | 0.4 | | 8 | 31(8.4) | 50 | [2] | [23] | [33] | 49 | 227 | UT | 2.2 | OpenLong? | | (0) | 20 | 65 | 16 | 20 | 1.6,59 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|