|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $141.0000 One month high (close): $152.5400
CCI Daily Change: 0.35% Daily StdDev 1.83% CCI EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $141.5(0.35%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 146.25 | 145.58 | 142.12(-0.06) | 140.96(-0.08) | 140.83(0.23) | 141.61 | -1.6 | | -6 | 45(-1.3) | 0 | [-3] | [8] | [17] | -35 | 94 | UR | 0.6 | SmallShort? | | (-4) | 13 | 30 | 15 | 20 | -0.4,25 | 46 | Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.61%(38%)
Daily Trend: %
Up Forces:
Down Forces: 140.96(hourly_sma_10 -0.46%)
Support Levels:
Resistance Levels: 142.12(hourly_sma_20 0.36%) 145.58(daily_ema_10 2.8%) 146.25(daily_ema_20 3.28%)
|
| | | 2 | Feb/10 | 14 | 146.25 | 145.58 | 142.21(-0.14) | 141.07(-0.17) | 140.5(0.08) | 140.75 | -1.9 | | -6 | 47(-2.1) | -50 | [-8] | [-4] | [3] | -62 | 81 | DP | 0.2 | OpenShort | | (-5) | 4 | 1 | 8 | 15 | -1.1,16 | 46 | | 3 | Feb/10 | 13 | 146.25 | 145.58 | 142.41(-0.11) | 141.31(-0.2) | 140.39(-0.07) | 140.71 | -1.9 | | -6 | 49(0.6) | -40 | [-6] | [-13] | [6] | -66 | -15 | DP | 0.2 | OpenShort | | (-7) | -4 | 8 | 15 | 15 | -1.2,14 | 46 | | 4 | Feb/10 | 12 | 146.25 | 145.58 | 142.57(-0.11) | 141.59(-0.26) | 140.49(-0.23) | 140.49 | -2 | | -6 | 48(2.6) | -50 | [-6] | [-23] | [1] | -79 | -90 | DP | 0 | OpenShort | | (-6) | -13 | -3 | 14 | -3 | -1.5,9 | 46 | | 5 | Feb/10 | 11 | 146.25 | 145.58 | 142.73(-0.11) | 141.96(-0.16) | 140.81(-0.21) | 140.59 | -2 | | -6 | 46(2.9) | -45 | [-6] | [-19] | [5] | -85 | -86 | DP | -0.2 | OpenShort | | (-5) | -12 | 20 | 9 | -20 | -1.6,5 | 46 | | | | |
| 6 | Feb/10 | 10 | 146.25 | 145.58 | 142.89(-0.12) | 142.19(-0.21) | 141.1(-0.38) | 140.01 | -2.2 | | -6 | 43(6.3) | -50 | [-7] | [-30] | [-7] | -110 | -171 | DT | -0.9 | HoldShort | | (-7) | -21 | -4 | -3 | -20 | -2.4,0 | 46 | | 7 | Feb/10 | 9 | 146.25 | 145.58 | 143.06(-0.11) | 142.49(-0.19) | 141.64(-0.41) | 140.14 | -2.1 | | -6 | 36(8.9) | -50 | [-6] | [-31] | [-20] | -120 | -192 | DT | -1.4 | HoldShort? | | (-6) | -22 | -38 | -8 | -20 | -2.8,0 | 46 | | 8 | Feb/9 | 15 | 146.74 | 146.08 | 143.22(-0.11) | 142.76(-0.11) | 142.23(-0.32) | 141.24 | -2 | | -6 | 27(3.1) | -50 | [-6] | [-24] | [-16] | -113 | -107 | DT | -1.3 | HoldShort? | | (-4) | -18 | -27 | -17 | -20 | -2.5,0 | 39 | | 9 | Feb/9 | 14 | 146.74 | 146.08 | 143.38(-0.13) | 142.92(-0.11) | 142.69(-0.29) | 142.04 | -1.7 | | -6 | 24(-4.1) | -50 | [-6] | [-20] | [-5] | -100 | -34 | DT | -0.9 | CloseShort | | (-4) | -14 | 0 | -21 | -20 | -2,0 | 39 | | 10 | Feb/9 | 13 | 146.74 | 146.08 | 143.57(-0.13) | 143.08(-0.14) | 143.11(-0.14) | 142.04 | -1.7 | | -6 | 28(-1.9) | -50 | [-6] | [-14] | [-14] | -95 | -17 | DT | -1.3 | HoldShort | | (-7) | -7 | -25 | -24 | -20 | -1.9,3 | 39 | | | | |
| 11 | Feb/9 | 12 | 146.74 | 146.08 | 143.76(-0.07) | 143.28(-0.06) | 143.31(-0.03) | 142.78 | -1.4 | | -6 | 30(0.1) | -50 | [-3] | [-6] | [-6] | -61 | -8 | DT | -0.6 | OpenShort | | (-5) | -1 | -8 | -13 | -9 | -1.1,17 | 39 | | 12 | Feb/9 | 11 | 146.74 | 146.08 | 143.86(-0.07) | 143.36(-0.11) | 143.35(0.04) | 143.02 | -1.3 | | -6 | 30(-0.7) | -45 | [-3] | [-4] | [-4] | -36 | 18 | DT | -0.4 | OpenShort | | (-3) | 2 | -19 | 13 | 7 | -1,39 | 39 | | 13 | Feb/9 | 10 | 146.74 | 146.08 | 143.96(-0.06) | 143.52(-0.03) | 143.29(0.09) | 143.59 | -1.1 | | -6 | 31(-1.7) | -50 | [-3] | [0] | [-2] | -23 | 50 | DT | 0.3 | OpenShort | | (-3) | 4 | -17 | 18 | 9 | -0.4,37 | 39 | | 14 | Feb/9 | 9 | 146.74 | 146.08 | 144.05(-0.03) | 143.56(0.03) | 143.16(0.08) | 144.11 | -0.9 | | -6 | 33(-0.7) | -5 | [-1] | [2] | [18] | -22 | 49 | UR | 1 | SmallShort? | | (-2) | 4 | 39 | 22 | 19 | 0.1,26 | 39 | | 15 | Feb/8 | 15 | 147.28 | 146.84 | 144.09(-0.02) | 143.51(-0.05) | 143.05(-0.13) | 142.96 | -1.6 | | -2 | 33(-0.7) | -15 | [-1] | [-8] | [-1] | -76 | -92 | DT | -0.1 | HoldShort? | | (-3) | -6 | -1 | 2 | -17 | -1.2,4 | 49 | | | | |
| 16 | Feb/8 | 14 | 147.28 | 146.84 | 144.12(-0.07) | 143.58(-0.03) | 143.24(-0.08) | 142.99 | -1.6 | | -2 | 34(0.8) | -20 | [-3] | [-6] | [-0] | -78 | -30 | DT | -0.3 | HoldShort | | (-1) | -4 | 6 | -4 | -19 | -1.2,2 | 49 | | 17 | Feb/8 | 13 | 147.28 | 146.84 | 144.22(-0.07) | 143.62(-0.04) | 143.36(-0.26) | 142.82 | -1.7 | | -2 | 33(1.8) | -30 | [-3] | [-15] | [-6] | -88 | -96 | DT | -0.6 | OpenShort | | (-4) | -12 | -3 | -16 | -20 | -1.6,2 | 49 | | 18 | Feb/8 | 12 | 147.28 | 146.84 | 144.32(-0.06) | 143.68(-0.12) | 143.74(-0.16) | 142.9 | -1.6 | | -2 | 31(2.8) | -30 | [-3] | [-12] | [-11] | -83 | -81 | DT | -1 | OpenShort | | (-3) | -8 | -23 | -10 | -15 | -1.7,10 | 49 | | 19 | Feb/8 | 11 | 147.28 | 146.84 | 144.4(-0.07) | 143.85(-0.15) | 143.97(0.01) | 143.57 | -1.4 | | -2 | 29(-1.3) | -30 | [-3] | [-5] | [-5] | -66 | 10 | DT | -0.5 | OpenShort | | (-2) | 1 | -12 | -15 | 19 | -1.1,12 | 49 | | 20 | Feb/8 | 10 | 147.28 | 146.84 | 144.5(-0.07) | 144.06(-0.13) | 143.95(0.01) | 143.93 | -1.3 | | -2 | 30(-0.9) | -10 | [-3] | [-4] | [7] | -40 | 30 | DP | -0 | OpenShort | | (-3) | 1 | 12 | 5 | 20 | -0.7,28 | 49 | | | | |
| 21 | Feb/8 | 9 | 147.28 | 146.84 | 144.6(-0.09) | 144.25(-0.08) | 143.93(0.03) | 143.58 | -1.4 | | -2 | 31(-1.6) | -45 | [-4] | [-2] | [-14] | -52 | 25 | DT | -0.4 | OpenShort? | | (-4) | 1 | -39 | 4 | -16 | -1.2,28 | 49 | | 22 | Feb/7 | 15 | 147.49 | 147.1 | 144.73(-0.14) | 144.37(-0.01) | 143.89(0.2) | 144.75 | -1.1 | | -1 | 32(-17.2) | -15 | [-7] | [7] | [14] | -21 | 185 | UR | 1 | SmallShort? | | (-3) | 9 | 28 | 16 | 20 | 0,29 | 51 | | 23 | Feb/7 | 14 | 147.49 | 147.1 | 144.93(-0.28) | 144.39(-0.12) | 143.6(-0.11) | 143.93 | -1.4 | | -1 | 50(-27.4) | -50 | [-13] | [-12] | [4] | -55 | 175 | DP | 0.3 | OpenShort | | (-8) | -5 | 10 | 5 | 1 | -0.8,15 | 51 | | 24 | Feb/7 | 13 | 147.49 | 147.1 | 145.34(-0.27) | 144.56(-0.06) | 143.76(-0.26) | 143.63 | -1.5 | | -1 | 77(-18.2) | -50 | [-13] | [-17] | [-3] | -65 | 78 | DT | -0.1 | OpenShort | | (-15) | -12 | -2 | -0 | -20 | -0.9,8 | 51 | | 25 | Feb/7 | 12 | 147.49 | 147.1 | 145.74(-0.31) | 144.65(-0.01) | 144.13(-0.31) | 143.69 | -1.5 | | -1 | 95(-13.7) | -50 | [-15] | [-19] | [-2] | -68 | 87 | DT | -0.2 | OpenShort | | (-15) | -15 | 8 | -8 | -20 | -0.9,5 | 51 | | | | |
| 26 | Feb/7 | 11 | 147.49 | 147.1 | 146.19(-0.31) | 144.67(-0.1) | 144.58(-0.18) | 143.45 | -1.6 | | -1 | 109(-9.4) | -50 | [-15] | [-15] | [-4] | -69 | 68 | DT | -0.4 | OpenShort | | (-16) | -9 | 2 | -11 | -20 | -1,6 | 51 | | 27 | Feb/7 | 10 | 147.49 | 147.1 | 146.64(-0.33) | 144.82(-0.11) | 144.84(-0.25) | 143.39 | -1.6 | | -1 | 118(-7.6) | -50 | [-16] | [-19] | [-17] | -64 | 42 | DT | -0.5 | OpenShort | | (-16) | -12 | -35 | -6 | -20 | -1.1,14 | 51 | | 28 | Feb/7 | 9 | 147.49 | 147.1 | 147.12(-0.27) | 144.98(0.01) | 145.21(-0.11) | 144.44 | -1.2 | | -1 | 126(-6.2) | -50 | [-13] | [-8] | [-17] | -43 | 55 | DT | -0.2 | OpenShort? | | (-15) | -5 | -47 | 5 | -20 | -0.8,27 | 51 | | 29 | Feb/6 | 15 | 147.53 | 147.17 | 147.52(-0.19) | 144.96(0.01) | 145.37(0.13) | 145.85 | -0.7 | | -1 | 132(-4.4) | -15 | [-9] | [4] | [5] | -36 | 106 | UR | 0.1 | SmallShort? | | (-12) | 6 | 2 | 7 | 20 | -0.5,27 | 43 | | 30 | Feb/6 | 14 | 147.53 | 147.17 | 147.8(-0.1) | 144.95(0.01) | 145.18(0.3) | 145.78 | -0.7 | | -1 | 137(0.8) | 30 | [-5] | [13] | [15] | -47 | 31 | UR | 0.2 | SmallShort | | (-10) | 14 | 34 | 4 | 20 | -0.6,18 | 43 | | | | |
| 31 | Feb/6 | 13 | 147.53 | 147.17 | 147.95(-0.07) | 144.93(-0.11) | 144.74(-0.04) | 144.75 | -1.1 | | -1 | 136(2.8) | -5 | [-3] | [-5] | [-2] | -57 | -162 | RG | 0 | Wait | | (-7) | -2 | -11 | 4 | 9 | -0.9,16 | 43 | | 32 | Feb/6 | 12 | 147.53 | 147.17 | 148.05(-0.03) | 145.09(-0.25) | 144.8(0.04) | 145.07 | -1 | | -1 | 133(1.5) | 15 | [-1] | [-4] | [2] | -57 | -161 | RG | 0.1 | Wait | | (-2) | 2 | -11 | 8 | 20 | -0.9,16 | 43 | | 33 | Feb/6 | 11 | 147.53 | 147.17 | 148.1(-0.04) | 145.46(-0.45) | 144.74(0.13) | 145.39 | -0.9 | | -1 | 131(1.6) | 30 | [-2] | [-5] | [14] | -59 | -110 | RG | 0.2 | Wait | | (-2) | 6 | 17 | 5 | 20 | -0.8,11 | 43 | | 34 | Feb/6 | 10 | 147.53 | 147.17 | 148.16(-0.05) | 146.12(-0.48) | 144.55(-0.1) | 144.9 | -1.1 | | -1 | 130(2) | 25 | [-2] | [-16] | [18] | -68 | -195 | RG | 0.1 | Wait | | (-3) | -5 | 42 | 4 | 20 | -1,7 | 43 | | 35 | Feb/6 | 9 | 147.53 | 147.17 | 148.23(-0.12) | 146.82(-0.6) | 144.69(-0.3) | 143.65 | -1.6 | | -1 | 128(6.9) | -50 | [-6] | [-30] | [-17] | -81 | -265 | DT | -0.3 | OpenShort? | | (-4) | -14 | -45 | 2 | -20 | -1.4,4 | 43 | | | | |
| 36 | Feb/3 | 15 | 147.55 | 147.11 | 148.41(-0.09) | 147.71(-0.5) | 145.12(-0.17) | 144.99 | -1 | | 0 | 121(3.9) | -15 | [-4] | [-21] | [0] | -74 | -185 | DT | -0 | OpenShort? | | (-3) | -8 | 6 | 1 | -20 | -1.1,4 | 42 | | 37 | Feb/3 | 14 | 147.55 | 147.11 | 148.55(-0.07) | 148.45(-0.55) | 145.37(-0.56) | 144.82 | -1.1 | | 0 | 117(4.3) | -25 | [-3] | [-40] | [-1] | -81 | -318 | DT | -0.2 | OpenShort | | (-5) | -26 | 14 | -5 | -20 | -1.3,2 | 42 | | 38 | Feb/3 | 13 | 147.55 | 147.11 | 148.66(-0.09) | 149.27(-0.54) | 146.19(-1.02) | 144.41 | -1.3 | | 0 | 113(5.5) | -45 | [-4] | [-62] | [-27] | -88 | -451 | DT | -0.6 | OpenShort | | (-4) | -48 | -43 | -18 | -20 | -1.5,0 | 42 | | 39 | Feb/3 | 12 | 147.55 | 147.11 | 148.79(-0.03) | 150.08(-0.38) | 147.69(-0.85) | 145.71 | -0.7 | | 0 | 107(1.9) | -30 | [-1] | [-50] | [-15] | -77 | -387 | DT | -0.7 | OpenShort | | (-2) | -40 | 0 | -33 | -20 | -1.1,1 | 42 | | 40 | Feb/3 | 11 | 147.55 | 147.11 | 148.84(-0.01) | 150.66(-0.22) | 148.96(-0.9) | 145.7 | -0.7 | | 0 | 105(0.9) | -30 | [-1] | [-48] | [-29] | -66 | -418 | DT | -1.2 | OpenShort | | (-2) | -43 | -18 | -45 | -20 | -1.2,14 | 42 | | | | |
| 41 | Feb/3 | 10 | 147.55 | 147.11 | 148.86(0.01) | 150.99(-0.07) | 150.32(-0.9) | 146.25 | -0.5 | | 0 | 104(-2.2) | -25 | [1] | [-44] | [-51] | -33 | -409 | DR | -1.6 | OpenShort | | (1) | -43 | -84 | -36 | -20 | -1,42 | 42 | | 42 | Feb/3 | 9 | 147.55 | 147.11 | 148.85(0.13) | 151.09(0.23) | 151.69(-0.43) | 148.84 | 0.5 | | 0 | 107(-2.9) | -20 | [6] | [-14] | [-47] | 21 | -231 | DR | -1.1 | OpenShort? | | (6) | -20 | -99 | -22 | -20 | -0,71 | 42 | | 43 | Feb/2 | 15 | 147.33 | 147.33 | 148.66(0.24) | 150.74(0.35) | 152.34(-0.09) | 151.93 | 1.6 | | 4 | 110(14.7) | 50 | [11] | [9] | [-4] | 68 | -35 | CR | -0.1 | HoldShort? | | (11) | -4 | -4 | -9 | -19 | 1.2,88 | 50 | | 44 | Feb/2 | 14 | 147.33 | 147.33 | 148.31(0.22) | 150.22(0.39) | 152.48(0.08) | 152.05 | 1.6 | | 4 | 95(2.6) | 50 | [11] | [19] | [-5] | 75 | 48 | CR | -0.2 | HoldShort | | (13) | 4 | -11 | -13 | 5 | 1.4,90 | 50 | | 45 | Feb/2 | 13 | 147.33 | 147.33 | 147.98(0.22) | 149.64(0.36) | 152.36(0.45) | 152.4 | 1.7 | | 4 | 92(5.4) | 50 | [11] | [36] | [2] | 88 | 191 | UT | 0 | OpenLong | | (12) | 22 | 0 | -12 | 20 | 1.7,95 | 50 | | | | |
| 46 | Feb/2 | 12 | 147.33 | 147.33 | 147.65(0.21) | 149.11(0.31) | 151.67(0.78) | 152.4 | 1.7 | | 4 | 87(8.3) | 50 | [10] | [51] | [-0] | 95 | 303 | UT | 0.3 | OpenLong | | (12) | 38 | -17 | -10 | 20 | 1.9,97 | 50 | | 47 | Feb/2 | 11 | 147.33 | 147.33 | 147.34(0.22) | 148.65(0.41) | 150.5(0.93) | 152.92 | 1.9 | | 4 | 79(14.4) | 50 | [11] | [61] | [14] | 113 | 392 | UT | 1.1 | HoldLong | | (12) | 46 | 11 | 9 | 20 | 2.5,100 | 50 | | 48 | Feb/2 | 10 | 147.33 | 147.33 | 147.01(0.2) | 148.04(0.38) | 149.11(0.8) | 152.59 | 1.8 | | 4 | 64(16.9) | 50 | [10] | [53] | [29] | 125 | 380 | UT | 1.9 | HoldLong | | (11) | 39 | 35 | 42 | 20 | 3,100 | 50 | | 49 | Feb/2 | 9 | 147.33 | 147.33 | 146.71(0.16) | 147.48(0.31) | 147.93(0.69) | 151.48 | 1.4 | | 4 | 47(17.6) | 50 | [8] | [46] | [45] | 124 | 344 | UT | 2.6 | HoldLong? | | (9) | 34 | 84 | 41 | 20 | 3.5,86 | 50 | | 50 | Feb/1 | 15 | 146.86 | 146.55 | 146.47(0.1) | 147.02(0.21) | 146.92(0.28) | 148.9 | 0.7 | | 3 | 30(6) | 50 | [5] | [22] | [34] | 87 | 139 | UT | 2.3 | OpenLong? | | (4) | 14 | 76 | 29 | 20 | 2.8,67 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|