|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $248.2500 One month high (close): $282.5000
ANSS Daily Change: -1.65% Daily StdDev 2% ANSS EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $266.79(-1.65%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 265.31 | 272.15 | 271.37(-0.19) | 268.18(-0.31) | 266.16(-0.12) | 266.44 | 0.1 | | 11 | 42(0.2) | 25 | [-10] | [-16] | [8] | -79 | 12 | RG | 0.1 | Wait? | | (-8) | -6 | 15 | 7 | 19 | -1.3,4 | 57 | Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 265.31(daily_ema_20 -0.42%)
Resistance Levels: 268.18(hourly_sma_10 0.65%) 271.37(hourly_sma_20 1.85%) 272.15(weak_daily_ema_10 2.14%)
|
| | | 2 | Feb/10 | 14 | 265.31 | 272.15 | 271.88(-0.21) | 269.01(-0.4) | 266.47(-0.17) | 265.47 | 0 | | 11 | 42(1.8) | -5 | [-11] | [-21] | [-5] | -91 | -38 | RG | -0.3 | Wait | | (-9) | -9 | -16 | 4 | -8 | -1.7,2 | 57 | | 3 | Feb/10 | 13 | 265.31 | 272.15 | 272.45(-0.14) | 270.1(-0.39) | 266.92(-0.31) | 266.47 | 0.1 | | 11 | 40(2.6) | 20 | [-7] | [-27] | [3] | -88 | -146 | RG | -0.1 | Wait | | (-8) | -16 | 9 | 4 | -10 | -1.6,2 | 57 | | 4 | Feb/10 | 12 | 265.31 | 272.15 | 272.82(-0.11) | 271.17(-0.41) | 267.75(-0.42) | 265.91 | 0.1 | | 11 | 37(4) | 10 | [-6] | [-32] | [-7] | -99 | -243 | RG | -0.5 | Wait | | (-6) | -21 | -10 | 4 | -20 | -2,1 | 57 | | 5 | Feb/10 | 11 | 265.31 | 272.15 | 273.12(-0.11) | 272.28(-0.19) | 268.88(-0.5) | 266.57 | 0.1 | | 11 | 33(4.4) | -5 | [-6] | [-31] | [-17] | -102 | -259 | RG | -0.7 | Wait | | (-5) | -25 | -21 | -9 | -20 | -2.1,1 | 57 | | | | |
| 6 | Feb/10 | 10 | 265.31 | 272.15 | 273.43(-0.05) | 272.81(-0.14) | 270.24(-0.46) | 267.94 | 0.3 | | 11 | 29(2.1) | 30 | [-3] | [-27] | [-8] | -99 | -279 | RG | -0.9 | SmallLong | | (-3) | -23 | 5 | -17 | -20 | -2,1 | 57 | | 7 | Feb/10 | 9 | 265.31 | 272.15 | 273.57(-0.06) | 273.2(-0.2) | 271.49(-0.65) | 267.58 | 0.2 | | 11 | 27(3.5) | 10 | [-3] | [-38] | [-30] | -110 | -342 | RG | -1.6 | SmallLong? | | (-3) | -33 | -48 | -35 | -20 | -2.4,0 | 57 | | 8 | Feb/9 | 15 | 264.62 | 272.31 | 273.73(-0.02) | 273.74(-0.11) | 273.26(-0.49) | 270.71 | 0.6 | | 11 | 23(1.6) | 10 | [-1] | [-27] | [-15] | -76 | -232 | RG | -1.2 | SmallLong? | | (0) | -25 | -13 | -38 | -20 | -1.4,9 | 63 | | 9 | Feb/9 | 14 | 264.62 | 272.31 | 273.78(-0.01) | 274.05(-0.09) | 274.6(-0.4) | 271.58 | 0.7 | | 11 | 22(0.3) | 15 | [-0] | [-18] | [-18] | -48 | -171 | RG | -1.4 | SmallLong | | (0) | -17 | -24 | -41 | -20 | -1,27 | 63 | | 10 | Feb/9 | 13 | 264.62 | 272.31 | 273.82(0.02) | 274.31(-0.11) | 275.71(0.09) | 273.15 | 0.9 | | 11 | 21(-0.5) | 35 | [1] | [3] | [-13] | -4 | -15 | CR | -1.2 | HoldShort | | (1) | 4 | -23 | -25 | -8 | -0.3,54 | 63 | | | | |
| 11 | Feb/9 | 12 | 264.62 | 272.31 | 273.77(0.05) | 274.61(-0.05) | 275.47(0.2) | 274.7 | 1 | | 11 | 22(-0.2) | 50 | [2] | [9] | [-7] | 39 | 30 | CR | -0.4 | HoldShort | | (2) | 8 | -24 | -3 | 15 | 0.4,79 | 63 | | 12 | Feb/9 | 11 | 264.62 | 272.31 | 273.63(0.07) | 274.76(-0.01) | 274.93(0.26) | 276.28 | 1.2 | | 11 | 22(1) | 50 | [3] | [12] | [5] | 74 | 95 | UT | 0.6 | OpenLong | | (3) | 11 | -15 | 39 | 20 | 1.2,94 | 63 | | 13 | Feb/9 | 10 | 264.62 | 272.31 | 273.44(0.07) | 274.79(0.12) | 274.23(0.28) | 277.26 | 1.3 | | 11 | 21(2.1) | 50 | [3] | [16] | [10] | 71 | 142 | UT | 1.5 | OpenLong | | (4) | 12 | 4 | 32 | 20 | 1.9,73 | 63 | | 14 | Feb/9 | 9 | 264.62 | 272.31 | 273.26(0.07) | 274.45(0.18) | 273.46(0.21) | 276.99 | 1.3 | | 11 | 19(1.9) | 50 | [3] | [14] | [32] | 48 | 123 | UT | 1.9 | OpenLong? | | (3) | 9 | 81 | 18 | 20 | 2,48 | 63 | | 15 | Feb/8 | 15 | 263.69 | 271.94 | 273.26(-0) | 273.96(-0.03) | 272.88(-0.31) | 271.73 | 0.8 | | 13 | 17(0.4) | 25 | [-0] | [-12] | [-10] | -42 | -129 | DR | -0.7 | OpenShort? | | (-1) | -13 | -8 | -20 | -20 | -0.8,28 | 69 | | | | |
| 16 | Feb/8 | 14 | 263.69 | 271.94 | 273.07(-0.05) | 274.03(0.02) | 273.73(-0.33) | 272.24 | 0.9 | | 13 | 17(-0.2) | 10 | [-2] | [-12] | [-11] | -25 | -64 | RG | -0.9 | SmallLong | | (0) | -14 | -10 | -22 | -20 | -0.5,38 | 69 | | 17 | Feb/8 | 13 | 263.69 | 271.94 | 273.2(-0.03) | 273.97(0.09) | 274.63(-0.26) | 272.92 | 0.9 | | 13 | 17(-0.3) | 20 | [-1] | [-7] | [-11] | -7 | -44 | RG | -1 | SmallLong | | (-1) | -11 | -10 | -27 | -20 | -0.2,48 | 69 | | 18 | Feb/8 | 12 | 263.69 | 271.94 | 273.27(-0.03) | 273.72(0.07) | 275.35(-0.05) | 273.59 | 1 | | 13 | 17(-0.4) | 35 | [-1] | [1] | [-7] | 19 | 29 | RG | -1 | SmallLong | | (-1) | -2 | -8 | -20 | -18 | 0.2,64 | 69 | | 19 | Feb/8 | 11 | 263.69 | 271.94 | 273.35(-0.06) | 273.53(0.07) | 275.49(0.16) | 274.08 | 1.1 | | 13 | 18(-2.3) | 30 | [-3] | [9] | [-10] | 40 | 131 | RG | -0.8 | SmallLong | | (-0) | 7 | -28 | -5 | -1 | 0.4,80 | 69 | | 20 | Feb/8 | 10 | 263.69 | 271.94 | 273.52(-0.03) | 273.33(0.15) | 275.05(0.28) | 275.9 | 1.2 | | 13 | 20(-1.7) | 50 | [-1] | [16] | [4] | 74 | 191 | UR | 0.4 | SmallShort | | (-1) | 12 | -9 | 24 | 20 | 1.2,94 | 69 | | | | |
| 21 | Feb/8 | 9 | 263.69 | 271.94 | 273.61(-0.03) | 272.91(0.16) | 274.29(0.37) | 276.5 | 1.3 | | 13 | 22(-1.4) | 50 | [-1] | [20] | [10] | 79 | 235 | UR | 1 | SmallShort? | | (-1) | 16 | -3 | 41 | 20 | 1.4,94 | 69 | | 22 | Feb/7 | 15 | 262.51 | 270.81 | 273.7(0.01) | 272.47(0.15) | 273.27(0.47) | 276.72 | 1.4 | | 14 | 23(0.5) | 50 | [0] | [26] | [25] | 55 | 218 | UT | 1.5 | OpenLong? | | (-1) | 20 | 40 | 34 | 20 | 1.3,72 | 70 | | 23 | Feb/7 | 14 | 262.51 | 270.81 | 273.68(-0.15) | 272.05(-0.02) | 272(0.14) | 274.05 | 1.1 | | 14 | 23(-5.6) | 50 | [-6] | [7] | [18] | 2 | 197 | UR | 0.9 | SmallShort | | (-2) | 6 | 31 | 24 | 20 | 0.2,47 | 70 | | 24 | Feb/7 | 13 | 262.51 | 270.81 | 274.1(-0.18) | 272.05(0) | 271.63(0.06) | 272 | 0.9 | | 14 | 28(-5.5) | 25 | [-8] | [4] | [1] | -45 | 114 | UR | 0.1 | SmallShort | | (-8) | 3 | -6 | 12 | 7 | -0.7,23 | 70 | | 25 | Feb/7 | 12 | 262.51 | 270.81 | 274.59(-0.21) | 272.05(0) | 271.48(-0.02) | 272.4 | 1 | | 14 | 34(-4.4) | 30 | [-9] | [0] | [7] | -48 | 126 | UR | 0.3 | SmallShort | | (-8) | -1 | 16 | 10 | 0 | -0.6,17 | 70 | | | | |
| 26 | Feb/7 | 11 | 262.51 | 270.81 | 275.18(-0.2) | 272.1(-0.12) | 271.53(-0.06) | 271.38 | 0.9 | | 14 | 38(-1.7) | 20 | [-8] | [-4] | [5] | -71 | 45 | RG | -0 | Wait | | (-10) | -3 | 12 | 1 | 6 | -1,4 | 70 | | 27 | Feb/7 | 10 | 262.51 | 270.81 | 275.73(-0.17) | 272.44(-0.14) | 271.7(-0.14) | 270.61 | 0.8 | | 14 | 40(0.4) | 5 | [-7] | [-7] | [-6] | -82 | -53 | RG | -0.3 | Wait | | (-9) | -6 | -13 | -1 | -15 | -1.3,1 | 70 | | 28 | Feb/7 | 9 | 262.51 | 270.81 | 276.2(-0.14) | 272.81(-0.13) | 272.07(-0.18) | 271.46 | 0.9 | | 14 | 39(1.2) | 15 | [-6] | [-9] | [-5] | -78 | -76 | RG | -0.2 | Wait? | | (-7) | -8 | -12 | -1 | -8 | -1.2,2 | 70 | | 29 | Feb/6 | 15 | 261 | 268.83 | 276.59(-0.16) | 273.16(-0.2) | 272.56(-0.06) | 272.23 | 1.1 | | 13 | 38(-0.6) | 25 | [-7] | [-6] | [2] | -74 | -14 | RG | -0.1 | Wait? | | (-5) | -3 | 3 | -3 | 17 | -1.1,4 | 66 | | 30 | Feb/6 | 14 | 261 | 268.83 | 277.02(-0.04) | 273.71(-0.22) | 272.71(0.01) | 272.02 | 1.1 | | 13 | 39(1.1) | 50 | [-2] | [-2] | [-1] | -79 | -137 | RG | -0.2 | Wait | | (-7) | 0 | -0 | -8 | 2 | -1.3,4 | 66 | | | | |
| 31 | Feb/6 | 13 | 261 | 268.83 | 277.12(0.05) | 274.32(-0.22) | 272.68(-0.19) | 272.06 | 1.1 | | 13 | 38(-2.2) | 50 | [2] | [-10] | [-5] | -76 | -278 | DR | -0.2 | HoldShort | | (-2) | -8 | -10 | -4 | -8 | -1.4,9 | 66 | | 32 | Feb/6 | 12 | 261 | 268.83 | 276.99(0.11) | 274.93(-0.15) | 273.19(-0.14) | 272.72 | 1.2 | | 13 | 40(-5.4) | 50 | [5] | [-6] | [-9] | -66 | -294 | DR | -0.1 | OpenShort | | (3) | -6 | -17 | -4 | -20 | -1.1,12 | 66 | | 33 | Feb/6 | 11 | 261 | 268.83 | 276.68(0.15) | 275.33(-0.28) | 273.58(-0.06) | 273.83 | 1.3 | | 13 | 45(-5.8) | 50 | [6] | [-5] | [5] | -56 | -263 | RG | 0.1 | Wait | | (6) | -3 | 14 | -10 | 20 | -0.6,9 | 66 | | 34 | Feb/6 | 10 | 261 | 268.83 | 276.26(0.13) | 276.09(-0.34) | 273.74(-0.32) | 272.93 | 1.2 | | 13 | 51(-4.6) | 50 | [5] | [-17] | [3] | -63 | -329 | RG | -0.2 | Wait | | (6) | -13 | 18 | -17 | -6 | -0.7,5 | 66 | | 35 | Feb/6 | 9 | 261 | 268.83 | 275.9(0.1) | 277.04(-0.44) | 274.62(-0.49) | 271.79 | 1.1 | | 13 | 56(-3.6) | 35 | [4] | [-26] | [-22] | -54 | -371 | DR | -0.5 | OpenShort? | | (5) | -20 | -43 | -21 | -20 | -0.7,14 | 66 | | | | |
| 36 | Feb/3 | 15 | 259.4 | 267.69 | 275.62(0.13) | 278.26(-0.27) | 275.96(-0.26) | 274.64 | 1.5 | | 16 | 59(0.7) | 50 | [5] | [-12] | [-6] | -26 | -234 | DR | -0.2 | OpenShort? | | (7) | -11 | 1 | -19 | -20 | -0.2,29 | 67 | | 37 | Feb/3 | 14 | 259.4 | 267.69 | 275.25(0.2) | 279.02(-0.2) | 276.69(-0.15) | 274.59 | 1.4 | | 16 | 59(-5) | 50 | [8] | [-5] | [-10] | -12 | -258 | DR | -0.3 | OpenShort | | (6) | -6 | -5 | -15 | -20 | -0.1,41 | 67 | | 38 | Feb/3 | 13 | 259.4 | 267.69 | 274.69(0.19) | 279.59(-0.16) | 277.1(-0.51) | 274.88 | 1.5 | | 16 | 64(-3.9) | 40 | [8] | [-19] | [-22] | 8 | -307 | DR | -0.3 | OpenShort | | (9) | -21 | -41 | -11 | -20 | 0,58 | 67 | | 39 | Feb/3 | 12 | 259.4 | 267.69 | 274.16(0.26) | 280.04(-0.11) | 278.51(-0.35) | 277.62 | 1.7 | | 16 | 67(-3.1) | 50 | [11] | [-11] | [-6] | 31 | -216 | DR | -0.1 | OpenShort | | (11) | -15 | -7 | -6 | -20 | 0.5,68 | 67 | | 40 | Feb/3 | 11 | 259.4 | 267.69 | 273.44(0.29) | 280.35(0.15) | 279.5(-0.37) | 278.07 | 1.8 | | 16 | 71(-2.6) | 50 | [12] | [-6] | [-10] | 32 | -212 | DR | -0.2 | OpenShort | | (12) | -15 | -2 | -15 | -20 | 0.6,67 | 67 | | | | |
| 41 | Feb/3 | 10 | 259.4 | 267.69 | 272.64(0.31) | 279.92(0.34) | 280.54(-0.23) | 278.21 | 1.8 | | 16 | 73(-1.7) | 50 | [13] | [4] | [-3] | 42 | -167 | CR | -0.3 | HoldShort | | (13) | -10 | 24 | -16 | -20 | 0.7,74 | 67 | | 42 | Feb/3 | 9 | 259.4 | 267.69 | 271.81(0.25) | 278.96(0.33) | 281.19(-0.32) | 276.62 | 1.6 | | 16 | 75(-2.2) | 40 | [10] | [-1] | [-38] | 48 | -149 | DR | -0.6 | OpenShort? | | (12) | -13 | -75 | -16 | -20 | 0.6,83 | 67 | | 43 | Feb/2 | 15 | 257.26 | 265.83 | 271.12(0.35) | 278.03(0.56) | 282.08(0.16) | 281.67 | 2.1 | | 18 | 77(7.2) | 50 | [15] | [27] | [-9] | 78 | 80 | CR | -0.1 | OpenShort? | | (16) | 7 | -16 | -7 | -20 | 1.3,95 | 75 | | 44 | Feb/2 | 14 | 257.26 | 265.83 | 270.17(0.38) | 276.47(0.63) | 281.64(0.16) | 282.76 | 2.2 | | 18 | 70(3.8) | 50 | [16] | [29] | [-2] | 89 | 129 | CR | 0.1 | OpenShort | | (17) | 7 | -11 | -3 | 20 | 1.6,99 | 75 | | 45 | Feb/2 | 13 | 257.26 | 265.83 | 269.14(0.38) | 274.74(0.66) | 281.18(0.69) | 283.53 | 2.3 | | 18 | 66(6) | 50 | [16] | [52] | [13] | 97 | 321 | UT | 0.3 | OpenLong | | (17) | 29 | 20 | -3 | 20 | 1.9,99 | 75 | | | | |
| 46 | Feb/2 | 12 | 257.26 | 265.83 | 268.12(0.34) | 272.95(0.54) | 279.25(0.91) | 282.2 | 2.2 | | 18 | 60(6.4) | 50 | [14] | [58] | [17] | 99 | 417 | UT | 0.4 | OpenLong | | (15) | 38 | 29 | -12 | 20 | 2.1,96 | 75 | | 47 | Feb/2 | 11 | 257.26 | 265.83 | 267.21(0.32) | 271.48(0.63) | 276.73(1.02) | 280.23 | 2 | | 18 | 54(6.8) | 50 | [13] | [64] | [11] | 99 | 425 | UT | 0.6 | OpenLong | | (14) | 43 | 16 | -10 | 20 | 2.1,96 | 75 | | 48 | Feb/2 | 10 | 257.26 | 265.83 | 266.36(0.31) | 269.77(0.57) | 273.93(1) | 279.17 | 1.9 | | 18 | 47(7.7) | 50 | [13] | [62] | [7] | 107 | 418 | UT | 1 | HoldLong | | (13) | 42 | -25 | 36 | 20 | 2.4,97 | 75 | | 49 | Feb/2 | 9 | 257.26 | 265.83 | 265.55(0.32) | 268.23(0.64) | 271.22(1.09) | 280.85 | 2.1 | | 18 | 39(14) | 50 | [13] | [67] | [57] | 135 | 532 | UT | 2.2 | HoldLong? | | (15) | 46 | 104 | 45 | 20 | 3.4,100 | 75 | | 50 | Feb/1 | 15 | 255.2 | 262.37 | 264.69(0.2) | 266.52(0.46) | 268.3(0.67) | 274.04 | 1.9 | | 14 | 25(7.2) | 50 | [8] | [43] | [40] | 128 | 316 | UT | 2 | HoldLong? | | (9) | 28 | 73 | 43 | 20 | 3.3,95 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|