|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $39.6400 One month high (close): $41.1000
IGOV Daily Change: -0.85% Daily StdDev 0.8% IGOV EMA_5_Trend: -0.37% 10Minute StdDev: $0.1702
Latest Price : $39.64(-0.85%) | Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.4)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 40.55 | 40.26 | 39.89(-0.03) | 39.95(-0.05) | 39.86(-0.28) | 39.64 | -1.9 | | -10 | 32(2.2) | -50 | [-4] | [-39] | [-10] | -91 | 0 | DT | -1.5 | OpenShort | | (0) | -35 | 0 | -40 | -20 | -1.7,2 | 34 | Sample size 50 Avg positive next hour return: 0.34%(34%) Avg negative next hour return: -0.33%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.89(hourly_sma_20 0.63%) 39.95(hourly_sma_10 0.78%) 40.26(daily_ema_10 1.56%) 40.55(daily_ema_20 2.3%)
|
| | | 2 | Feb/10 | 10 | 40.55 | 40.26 | 39.9(-0.03) | 39.97(-0.03) | 39.97(-0.25) | 39.75 | -1.7 | | -10 | 29(0.9) | -50 | [-4] | [-34] | [-11] | -63 | 0 | DT | -1.6 | OpenShort | | (0) | -31 | 0 | -46 | -20 | -1.1,15 | 34 | | 3 | Feb/10 | 9 | 40.55 | 40.26 | 39.9(0) | 39.97(0) | 40.07(-0.05) | 39.81 | -1.6 | | -10 | 29(0.4) | -50 | [0] | [-6] | [-9] | -30 | 0 | DR | -1.9 | OpenShort? | | (0) | -6 | 0 | -43 | -20 | -0.7,38 | 34 | | 4 | Feb/9 | 13 | 40.58 | 40.36 | 39.91(0.03) | 39.98(0.05) | 40.09(0.05) | 39.98 | -1.4 | | -6 | 28(-3.3) | -10 | [4] | [10] | [-7] | 28 | 0 | CR | -0.8 | HoldShort | | (0) | 6 | 0 | -35 | -10 | 0.5,65 | 34 | | 5 | Feb/9 | 11 | 40.58 | 40.36 | 39.9(0.03) | 39.96(0.05) | 40.07(0.1) | 40.11 | -1.1 | | -6 | 31(2) | -5 | [3] | [15] | [3] | 75 | 0 | RG | 0.3 | Wait | | (0) | 11 | 0 | 9 | 20 | 1.6,85 | 34 | | | | |
| 6 | Feb/9 | 10 | 40.58 | 40.36 | 39.89(0.03) | 39.94(0.1) | 40.03(0.13) | 40.2 | -0.9 | | -6 | 29(5) | -10 | [3] | [21] | [4] | 100 | 0 | TP | 1.4 | OpenShort | | (0) | 15 | 0 | 13 | 20 | 2.5,87 | 34 | | 7 | Feb/9 | 9 | 40.58 | 40.36 | 39.88(0.05) | 39.9(0.08) | 39.98(0.23) | 40.27 | -0.7 | | -6 | 24(11.4) | 20 | [6] | [32] | [10] | 134 | 0 | UT | 2.8 | HoldLong? | | (0) | 26 | 0 | 34 | 20 | 3.8,89 | 34 | | 8 | Feb/8 | 15 | 40.58 | 40.45 | 39.86(-0.03) | 39.87(0.03) | 39.89(0.05) | 39.88 | -1.7 | | -5 | 13(-2.9) | -35 | [-3] | [6] | [1] | 49 | 0 | UR | -0.2 | SmallShort? | | (0) | 6 | 0 | 15 | -13 | 0.4,89 | 33 | | 9 | Feb/8 | 14 | 40.58 | 40.45 | 39.87(-0.08) | 39.87(0) | 39.87(0.03) | 39.91 | -1.7 | | -5 | 16(-18.8) | -50 | [-9] | [1] | [6] | 60 | 0 | UR | 0.6 | SmallShort | | (0) | 3 | 0 | 28 | 15 | 0.6,95 | 33 | | 10 | Feb/8 | 13 | 40.58 | 40.45 | 39.9(-0.05) | 39.86(0.05) | 39.86(0.05) | 39.92 | -1.6 | | -5 | 35(-11.8) | -40 | [-6] | [7] | [4] | 33 | 0 | UR | 0.4 | SmallShort | | (0) | 6 | 0 | 25 | -8 | 0.1,80 | 33 | | | | |
| 11 | Feb/8 | 12 | 40.58 | 40.45 | 39.92(-0.08) | 39.84(0.03) | 39.84(0.03) | 39.91 | -1.7 | | -5 | 47(-9.7) | -50 | [-9] | [3] | [4] | 3 | 0 | UR | 0.4 | SmallShort | | (0) | 3 | 0 | 15 | 15 | -0.1,55 | 33 | | 12 | Feb/8 | 11 | 40.58 | 40.45 | 39.95(-0.1) | 39.84(0) | 39.83(-0.05) | 39.83 | -1.9 | | -5 | 56(-7) | -50 | [-11] | [-8] | [1] | -25 | 0 | DP | 0 | OpenShort | | (0) | -6 | 0 | 5 | 0 | -0.5,38 | 33 | | 13 | Feb/8 | 10 | 40.58 | 40.45 | 39.99(-0.1) | 39.83(-0.05) | 39.83(0) | 39.78 | -2 | | -5 | 63(-7.6) | -50 | [-11] | [-6] | [0] | -43 | 0 | DT | -0.3 | OpenShort | | (0) | 0 | 0 | 4 | -5 | -0.8,27 | 33 | | 14 | Feb/8 | 9 | 40.58 | 40.45 | 40.03(-0.07) | 39.85(0.03) | 39.83(0) | 39.84 | -1.8 | | -5 | 71(-2.7) | -50 | [-8] | [-0] | [1] | -41 | 0 | UR | -0 | SmallShort? | | (0) | 0 | 0 | 3 | 0 | -0.7,27 | 33 | | 15 | Feb/7 | 15 | 40.59 | 40.57 | 40.06(-0.1) | 39.84(-0.03) | 39.85(0.05) | 39.86 | -1.8 | | -2 | 74(-3.6) | -50 | [-11] | [1] | [1] | -40 | 0 | UR | 0 | SmallShort? | | (0) | 6 | 0 | 8 | 0 | -0.7,28 | 39 | | | | |
| 16 | Feb/7 | 14 | 40.59 | 40.57 | 40.1(-0.17) | 39.85(-0.03) | 39.83(0.03) | 39.83 | -1.9 | | -2 | 77(-15.4) | -40 | [-19] | [-3] | [2] | -56 | 0 | DP | 0 | OpenShort | | (0) | 3 | 0 | 4 | 10 | -0.9,17 | 39 | | 17 | Feb/7 | 13 | 40.59 | 40.57 | 40.17(-0.15) | 39.85(0) | 39.83(0) | 39.92 | -1.6 | | -2 | 93(-12.9) | -40 | [-17] | [-4] | [3] | -51 | 0 | DP | 0.3 | OpenShort | | (0) | 0 | 0 | 10 | 15 | -0.7,17 | 39 | | 18 | Feb/7 | 12 | 40.59 | 40.57 | 40.23(-0.17) | 39.86(-0.05) | 39.82(-0.05) | 39.82 | -1.9 | | -2 | 105(-11.9) | -50 | [-19] | [-13] | [0] | -65 | 0 | DT | 0 | OpenShort | | (0) | -6 | 0 | 5 | -5 | -0.9,8 | 39 | | 19 | Feb/7 | 11 | 40.59 | 40.57 | 40.3(-0.15) | 39.88(-0.15) | 39.82(0) | 39.85 | -1.8 | | -2 | 117(-4) | -50 | [-17] | [-13] | [3] | -68 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 3 | 20 | -0.9,5 | 39 | | 20 | Feb/7 | 10 | 40.59 | 40.57 | 40.36(-0.15) | 39.94(-0.17) | 39.84(-0.08) | 39.73 | -2.1 | | -2 | 121(3.6) | -50 | [-17] | [-23] | [-0] | -82 | 0 | DT | -0.2 | OpenShort | | (0) | -9 | 0 | -0 | -3 | -1.3,1 | 39 | | | | |
| 21 | Feb/7 | 9 | 40.59 | 40.57 | 40.42(-0.1) | 40.01(-0.17) | 39.87(-0.08) | 39.81 | -1.9 | | -2 | 118(3.8) | -50 | [-11] | [-21] | [1] | -80 | 0 | DP | -0.1 | OpenShort? | | (0) | -9 | 0 | 3 | 10 | -1.3,3 | 39 | | 22 | Feb/6 | 15 | 40.6 | 40.68 | 40.46(-0.12) | 40.08(-0.15) | 39.87(0) | 39.9 | -1.8 | | 1 | 114(0.5) | -35 | [-13] | [-12] | [1] | -76 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 6 | -3 | -1.2,4 | 41 | | 23 | Feb/6 | 14 | 40.6 | 40.68 | 40.51(-0.1) | 40.14(-0.2) | 39.9(-0.05) | 39.9 | -1.8 | | 1 | 113(4.7) | -40 | [-11] | [-19] | [1] | -81 | 0 | DP | 0 | OpenShort | | (0) | -6 | 0 | 6 | -5 | -1.3,2 | 41 | | 24 | Feb/6 | 13 | 40.6 | 40.68 | 40.55(-0.1) | 40.22(-0.15) | 39.92(-0.3) | 39.85 | -1.9 | | 1 | 109(7.9) | -50 | [-11] | [-44] | [-2] | -90 | 0 | DT | -0.2 | OpenShort | | (0) | -33 | 0 | 4 | -20 | -1.6,0 | 41 | | 25 | Feb/6 | 12 | 40.6 | 40.68 | 40.59(-0.1) | 40.28(-0.17) | 40.04(-0.3) | 39.88 | -1.8 | | 1 | 101(8.3) | -50 | [-11] | [-46] | [-2] | -95 | 0 | DT | -0.4 | OpenShort | | (0) | -33 | 0 | 3 | -20 | -1.8,0 | 41 | | | | |
| 26 | Feb/6 | 11 | 40.6 | 40.68 | 40.63(-0.07) | 40.35(-0.3) | 40.16(-0.27) | 39.94 | -1.7 | | 1 | 93(8.6) | -50 | [-8] | [-49] | [-3] | -98 | 0 | DT | -0.6 | OpenShort | | (0) | -30 | 0 | -9 | -18 | -1.9,0 | 41 | | 27 | Feb/6 | 10 | 40.6 | 40.68 | 40.66(-0.05) | 40.47(-0.3) | 40.27(-0.3) | 39.94 | -1.7 | | 1 | 84(8.5) | -50 | [-6] | [-51] | [-3] | -103 | 0 | BT | -1 | OpenLong | | (0) | -33 | 0 | -12 | -15 | -2.1,0 | 41 | | 28 | Feb/6 | 9 | 40.6 | 40.68 | 40.68(-0.05) | 40.59(-0.32) | 40.39(-0.3) | 40.01 | -1.5 | | 1 | 75(9.1) | -50 | [-6] | [-53] | [-5] | -104 | 0 | DT | -1.3 | HoldShort? | | (0) | -33 | 0 | -16 | -20 | -2.2,1 | 41 | | 29 | Feb/3 | 15 | 40.57 | 40.78 | 40.68(0) | 40.72(-0.17) | 40.39(0) | 40.44 | -0.3 | | 4 | 66(1.5) | 35 | [0] | [-9] | [-2] | -72 | 0 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -6 | -17 | -1,3 | 46 | | 30 | Feb/3 | 14 | 40.57 | 40.78 | 40.68(0) | 40.79(-0.07) | 40.51(-0.1) | 40.47 | -0.2 | | 4 | 65(0.3) | 25 | [0] | [-15] | [-5] | -68 | 0 | DR | -0.2 | OpenShort | | (0) | -11 | 0 | -10 | -20 | -0.9,5 | 46 | | | | |
| 31 | Feb/3 | 13 | 40.57 | 40.78 | 40.68(0) | 40.82(-0.05) | 40.55(-0.3) | 40.51 | -0.1 | | 4 | 65(0.3) | -5 | [0] | [-36] | [-5] | -55 | 0 | DR | -0.2 | OpenShort | | (0) | -33 | 0 | -7 | -20 | -0.7,13 | 46 | | 32 | Feb/3 | 12 | 40.57 | 40.78 | 40.7(-0.02) | 40.84(-0.07) | 40.67(-0.32) | 40.51 | -0.1 | | 4 | 64(1) | -20 | [-2] | [-40] | [-6] | -54 | 0 | DT | -0.6 | OpenShort | | (0) | -36 | 0 | -21 | -20 | -0.7,14 | 46 | | 33 | Feb/3 | 11 | 40.57 | 40.78 | 40.71(-0.02) | 40.87(-0.05) | 40.8(-0.34) | 40.62 | 0.1 | | 4 | 63(0.1) | -25 | [-2] | [-41] | [-10] | -38 | 0 | DT | -0.7 | OpenShort | | (0) | -38 | 0 | -39 | -20 | -0.3,20 | 46 | | 34 | Feb/3 | 10 | 40.57 | 40.78 | 40.72(-0.02) | 40.89(-0.02) | 40.94(-0.29) | 40.45 | -0.3 | | 4 | 63(1.6) | -15 | [-2] | [-34] | [-12] | -35 | 0 | DT | -1.9 | OpenShort | | (0) | -32 | 0 | -43 | -20 | -1,40 | 46 | | 35 | Feb/3 | 9 | 40.57 | 40.78 | 40.73(0.02) | 40.9(-0.02) | 41.06(-0.07) | 40.65 | 0.2 | | 4 | 62(-0.3) | 25 | [2] | [-8] | [-10] | 8 | 0 | DR | -1.6 | OpenShort? | | (0) | -8 | 0 | -39 | -20 | -0.3,65 | 46 | | | | |
| 36 | Feb/2 | 15 | 40.53 | 40.85 | 40.72(0.05) | 40.91(0.15) | 41.09(0.17) | 41.12 | 1.1 | | 11 | 62(17.1) | 50 | [6] | [29] | [-2] | 78 | 0 | CR | 0.1 | OpenShort? | | (0) | 19 | 0 | -12 | 0 | 1.6,88 | 67 | | 37 | Feb/2 | 14 | 40.53 | 40.85 | 40.7(0.07) | 40.85(0.2) | 41.02(0.2) | 41.16 | 1.2 | | 11 | 45(4.8) | 50 | [8] | [36] | [3] | 93 | 0 | UT | 0.6 | OpenLong | | (0) | 23 | 0 | 7 | 19 | 1.9,95 | 67 | | 38 | Feb/2 | 9 | 40.53 | 40.85 | 40.67(0.05) | 40.77(0.22) | 40.94(0.27) | 41.31 | 1.5 | | 11 | 40(9.2) | 50 | [6] | [44] | [7] | 125 | 0 | UT | 1.7 | HoldLong? | | (0) | 30 | 0 | 17 | 20 | 3,100 | 67 | | 39 | Feb/1 | 15 | 40.43 | 40.84 | 40.65(0.02) | 40.68(0.17) | 40.83(0.25) | 41.08 | 1.1 | | 12 | 31(6.6) | 50 | [2] | [38] | [6] | 115 | 0 | UT | 1.5 | HoldLong? | | (0) | 28 | 0 | 21 | 20 | 2.6,100 | 71 | | 40 | Feb/1 | 14 | 40.43 | 40.84 | 40.65(0) | 40.61(0.05) | 40.83(0) | 40.77 | 0.6 | | 12 | 24(-0.2) | 50 | [0] | [3] | [4] | 73 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 13 | 20 | 0.9,100 | 71 | | | | |
| 41 | Feb/1 | 13 | 40.43 | 40.84 | 40.64(-0.02) | 40.59(0.05) | 40.73(0.15) | 40.77 | 0.6 | | 12 | 24(-1.5) | 50 | [-2] | [19] | [6] | 73 | 0 | UR | 0.3 | SmallShort | | (0) | 17 | 0 | 25 | 20 | 0.9,100 | 71 | | 42 | Feb/1 | 12 | 40.43 | 40.84 | 40.65(-0.02) | 40.57(0.02) | 40.67(0.2) | 40.77 | 0.6 | | 12 | 26(-4.5) | 50 | [-2] | [23] | [6] | 52 | 0 | UR | 0.7 | SmallShort | | (0) | 23 | 0 | 23 | 20 | 0.8,82 | 71 | | 43 | Feb/1 | 11 | 40.43 | 40.84 | 40.66(-0.02) | 40.56(0.05) | 40.59(0.17) | 40.77 | 0.6 | | 12 | 30(-1.1) | 50 | [-2] | [21] | [8] | 35 | 0 | UR | 1 | SmallShort | | (0) | 19 | 0 | 33 | 20 | 0.6,70 | 71 | | 44 | Feb/1 | 10 | 40.43 | 40.84 | 40.67(-0.05) | 40.54(-0.02) | 40.52(0.05) | 40.61 | 0.3 | | 12 | 31(-2.3) | 30 | [-6] | [3] | [5] | -3 | 0 | UR | 0.5 | SmallShort | | (0) | 6 | 0 | 29 | 0 | -0.3,55 | 71 | | 45 | Feb/1 | 9 | 40.43 | 40.84 | 40.69(-0.02) | 40.55(0.02) | 40.5(0.12) | 40.7 | 0.5 | | 12 | 34(-2.2) | 50 | [-2] | [14] | [6] | -18 | 0 | UR | 1 | SmallShort? | | (0) | 14 | 0 | 23 | 20 | 0.1,30 | 71 | | | | |
| 46 | Jan/31 | 15 | 40.34 | 40.8 | 40.7(-0.07) | 40.54(-0.02) | 40.45(-0.02) | 40.51 | 0.3 | | 11 | 36(3.1) | 20 | [-8] | [-5] | [2] | -63 | 0 | RG | 0.3 | Wait? | | (0) | -2 | 0 | 11 | -2 | -0.9,10 | 63 | | 47 | Jan/31 | 10 | 40.34 | 40.8 | 40.73(-0.05) | 40.55(-0.07) | 40.46(-0.15) | 40.37 | 0 | | 11 | 33(2.6) | 20 | [-6] | [-22] | [-2] | -91 | 0 | RG | -0.4 | Wait | | (0) | -17 | 0 | -0 | -20 | -1.7,2 | 63 | | 48 | Jan/31 | 9 | 40.34 | 40.8 | 40.75(-0.02) | 40.58(-0.1) | 40.52(-0.1) | 40.46 | 0.2 | | 11 | 30(1.8) | 25 | [-2] | [-18] | [-5] | -86 | 0 | RG | -0.3 | Wait? | | (0) | -11 | 0 | -29 | 2 | -1.5,2 | 63 | | 49 | Jan/30 | 12 | 40.27 | 40.82 | 40.76(-0.05) | 40.62(-0.1) | 40.56(-0.1) | 40.43 | 0.2 | | 12 | 28(3.4) | 5 | [-6] | [-19] | [-6] | -95 | 0 | RG | -0.7 | Wait | | (0) | -11 | 0 | -32 | -10 | -1.8,0 | 65 | | 50 | Jan/30 | 10 | 40.27 | 40.82 | 40.78(-0.05) | 40.66(-0.07) | 40.6(-0.07) | 40.49 | 0.3 | | 12 | 25(0.9) | 10 | [-6] | [-13] | [-6] | -90 | 0 | RG | -0.7 | Wait | | (0) | -8 | 0 | -30 | -7 | -1.8,5 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|