|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $37.2000 One month high (close): $39.8000
IFRA Daily Change: 0.91% Daily StdDev 1.16% IFRA EMA_5_Trend: -0.59% 10Minute StdDev: $0.2669
Latest Price : $38.45(0.91%) | Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 38.51 | 38.95 | 38.56(-0.1) | 38.29(-0.08) | 38.33(0.1) | 38.38 | -0.2 | | 6 | 42(-4.9) | 0 | [-9] | [3] | [2] | -38 | 99 | UR | 0.2 | SmallShort | | (-7) | 9 | -4 | 9 | 20 | -0.6,27 | 58 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces: 38.29(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 38.56(hourly_sma_20 0.47%) 38.95(weak_daily_ema_10 1.49%)
|
| | | 2 | Feb/10 | 13 | 38.51 | 38.95 | 38.6(-0.1) | 38.32(-0.1) | 38.29(0.16) | 38.4 | -0.2 | | 6 | 47(-2.8) | 20 | [-9] | [7] | [11] | -41 | 117 | UR | 0.3 | SmallShort | | (-7) | 14 | 19 | 12 | 20 | -0.6,24 | 58 | | 3 | Feb/10 | 12 | 38.51 | 38.95 | 38.64(-0.08) | 38.36(-0.18) | 38.23(0.03) | 38.3 | -0.3 | | 6 | 50(0.2) | 10 | [-7] | [-7] | [4] | -56 | 15 | RG | 0.2 | Wait | | (-9) | 3 | 0 | 13 | 20 | -1,19 | 58 | | 4 | Feb/10 | 11 | 38.51 | 38.95 | 38.67(-0.1) | 38.43(-0.1) | 38.23(0) | 38.3 | -0.3 | | 6 | 49(-0.5) | 5 | [-9] | [-7] | [4] | -65 | 19 | RG | 0.2 | Wait | | (-6) | 0 | 6 | 13 | 3 | -1.1,13 | 58 | | 5 | Feb/10 | 10 | 38.51 | 38.95 | 38.71(-0.1) | 38.47(-0.13) | 38.22(-0.1) | 38.27 | -0.4 | | 6 | 50(1.9) | 5 | [-9] | [-17] | [8] | -77 | -20 | RG | 0.1 | Wait | | (-9) | -9 | 22 | 9 | -11 | -1.3,6 | 58 | | | | |
| 6 | Feb/10 | 9 | 38.51 | 38.95 | 38.75(-0.1) | 38.52(-0.16) | 38.26(-0.26) | 38.15 | -0.5 | | 6 | 48(4.2) | -20 | [-9] | [-32] | [-1] | -94 | -109 | DT | -0.3 | OpenShort? | | (-7) | -22 | 4 | 5 | -20 | -1.8,1 | 58 | | 7 | Feb/9 | 15 | 38.5 | 38.97 | 38.79(-0.1) | 38.58(-0.16) | 38.36(-0.36) | 38.13 | -0.5 | | 6 | 44(6.2) | -40 | [-9] | [-41] | [-11] | -105 | -158 | DT | -0.8 | HoldShort? | | (-7) | -31 | -22 | -2 | -20 | -2.2,0 | 58 | | 8 | Feb/9 | 14 | 38.5 | 38.97 | 38.83(-0.1) | 38.64(-0.13) | 38.5(-0.39) | 38.25 | -0.4 | | 6 | 38(4.3) | -35 | [-7] | [-36] | [-11] | -105 | -147 | DT | -1 | HoldShort | | (-7) | -29 | -15 | -13 | -20 | -2.2,0 | 58 | | 9 | Feb/9 | 13 | 38.5 | 38.97 | 38.87(-0.1) | 38.69(-0.18) | 38.65(-0.18) | 38.33 | -0.2 | | 6 | 33(4.7) | -30 | [-7] | [-22] | [-14] | -110 | -83 | DT | -1.4 | HoldShort | | (-7) | -13 | -22 | -23 | -20 | -2.4,0 | 58 | | 10 | Feb/9 | 12 | 38.5 | 38.97 | 38.91(-0.08) | 38.76(-0.15) | 38.72(-0.15) | 38.45 | -0.1 | | 6 | 29(4.2) | -25 | [-6] | [-19] | [-18] | -98 | -77 | DT | -1.4 | OpenShort | | (-7) | -11 | -36 | -22 | -20 | -2.3,10 | 58 | | | | |
| 11 | Feb/9 | 11 | 38.5 | 38.97 | 38.94(-0.05) | 38.82(-0.15) | 38.78(-0.05) | 38.64 | 0.2 | | 6 | 24(1.8) | -5 | [-4] | [-11] | [-11] | -67 | -41 | RG | -0.8 | SmallLong | | (-4) | -4 | -37 | 10 | 0 | -1.8,28 | 58 | | 12 | Feb/9 | 10 | 38.5 | 38.97 | 38.96(-0.05) | 38.88(-0.08) | 38.8(0.03) | 38.84 | 0.5 | | 6 | 23(-0.1) | 15 | [-4] | [-2] | [-5] | -42 | 29 | RG | 0.3 | Wait | | (-2) | 2 | -26 | 16 | 18 | -0.8,28 | 58 | | 13 | Feb/9 | 9 | 38.5 | 38.97 | 38.96(0) | 38.88(0) | 38.79(0.13) | 38.98 | 0.7 | | 6 | 23(0) | 50 | [0] | [9] | [23] | -32 | 33 | UR | 1.2 | SmallShort? | | (0) | 10 | 58 | 16 | 16 | 0,18 | 58 | | 14 | Feb/8 | 15 | 38.51 | 39.01 | 38.98(-0.05) | 38.91(-0.1) | 38.74(-0.15) | 38.67 | 0.2 | | 8 | 23(1.1) | 10 | [-4] | [-15] | [-6] | -96 | -68 | RG | -0.4 | Wait? | | (-4) | -11 | -11 | -2 | -20 | -2,4 | 68 | | 15 | Feb/8 | 14 | 38.51 | 39.01 | 39(-0.13) | 38.95(-0.08) | 38.8(-0.15) | 38.73 | 0.3 | | 8 | 22(-4.1) | -20 | [-10] | [-15] | [-6] | -91 | 25 | DT | -0.5 | HoldShort | | (-6) | -11 | -13 | -2 | -20 | -1.8,4 | 68 | | | | |
| 16 | Feb/8 | 13 | 38.51 | 39.01 | 39.05(-0.08) | 38.98(-0.03) | 38.86(-0.23) | 38.8 | 0.4 | | 8 | 26(-1.5) | 5 | [-6] | [-19] | [-1] | -81 | -37 | RG | -0.3 | Wait | | (-7) | -17 | 11 | -13 | -20 | -1.4,4 | 68 | | 17 | Feb/8 | 12 | 38.51 | 39.01 | 39.08(-0.08) | 38.99(-0.08) | 38.95(-0.23) | 38.74 | 0.3 | | 8 | 27(0.7) | -5 | [-6] | [-20] | [-6] | -91 | -67 | RG | -1.1 | SmallLong | | (-7) | -17 | -4 | -21 | -20 | -1.8,4 | 68 | | 18 | Feb/8 | 11 | 38.51 | 39.01 | 39.11(-0.1) | 39.02(-0.1) | 39.04(-0.13) | 38.76 | 0.4 | | 8 | 27(-0.7) | -35 | [-7] | [-14] | [-22] | -84 | -21 | DT | -1.5 | HoldShort | | (-6) | -10 | -41 | -29 | -20 | -1.9,14 | 68 | | 19 | Feb/8 | 10 | 38.51 | 39.01 | 39.15(-0.08) | 39.02(0) | 39.09(-0.05) | 38.98 | 0.7 | | 8 | 27(-2.2) | 15 | [-6] | [-4] | [-4] | -42 | 29 | RG | -0.6 | Wait | | (-6) | -4 | -9 | -4 | -3 | -0.9,31 | 68 | | 20 | Feb/8 | 9 | 38.51 | 39.01 | 39.18(-0.05) | 39.06(-0.03) | 39.11(0.05) | 39.03 | 0.8 | | 8 | 29(-0.8) | 15 | [-4] | [3] | [-12] | -29 | 23 | RG | -0.4 | Wait? | | (-6) | 4 | -41 | 11 | 0 | -0.7,39 | 68 | | | | |
| 21 | Feb/7 | 15 | 38.46 | 38.97 | 39.2(-0.03) | 39.07(0.05) | 39.09(0.15) | 39.25 | 1.1 | | 11 | 30(-0.9) | 50 | [-2] | [15] | [10] | 3 | 79 | UR | 0.8 | SmallShort? | | (-2) | 11 | 17 | 19 | 18 | 0.2,48 | 67 | | 22 | Feb/7 | 14 | 38.46 | 38.97 | 39.21(-0.08) | 39.05(0.03) | 39.03(0.05) | 39.16 | 1 | | 11 | 31(-2.7) | 50 | [-6] | [6] | [15] | -30 | 85 | UR | 0.6 | SmallShort | | (-4) | 4 | 32 | 18 | 15 | -0.2,25 | 67 | | 23 | Feb/7 | 13 | 38.46 | 38.97 | 39.24(-0.08) | 39.05(0) | 39.01(-0.03) | 38.99 | 0.7 | | 11 | 34(-1.9) | 20 | [-6] | [-1] | [-8] | -62 | 16 | RG | -0.1 | Wait | | (-6) | -2 | -24 | 7 | -13 | -1,13 | 67 | | 24 | Feb/7 | 12 | 38.46 | 38.97 | 39.27(-0.1) | 39.04(-0.03) | 39.01(0) | 39.12 | 0.9 | | 11 | 36(-2.5) | 45 | [-8] | [-1] | [14] | -55 | 63 | RG | 0.4 | Wait | | (-6) | 0 | 33 | 7 | 20 | -0.6,10 | 67 | | 25 | Feb/7 | 11 | 38.46 | 38.97 | 39.31(-0.1) | 39.05(-0.18) | 39.02(-0.08) | 38.94 | 0.7 | | 11 | 38(-0.8) | 25 | [-8] | [-12] | [-0] | -85 | -7 | RG | -0.3 | Wait | | (-9) | -6 | 0 | -7 | 10 | -1.4,0 | 67 | | | | |
| 26 | Feb/7 | 10 | 38.46 | 38.97 | 39.35(-0.1) | 39.12(-0.1) | 39.05(-0.03) | 38.94 | 0.7 | | 11 | 39(-0.4) | 25 | [-8] | [-5] | [-4] | -82 | -3 | RG | -0.4 | Wait | | (-7) | -2 | -11 | -2 | 3 | -1.5,6 | 67 | | 27 | Feb/7 | 9 | 38.46 | 38.97 | 39.39(-0.1) | 39.16(-0.1) | 39.06(-0.05) | 39 | 0.8 | | 11 | 39(1.3) | 15 | [-8] | [-7] | [-9] | -75 | -9 | RG | -0.2 | Wait? | | (-7) | -4 | -26 | 3 | -10 | -1.4,10 | 67 | | 28 | Feb/6 | 15 | 38.35 | 38.84 | 39.43(-0.03) | 39.2(-0.13) | 39.08(0.05) | 39.14 | 1.1 | | 11 | 38(1.6) | 50 | [-2] | [1] | [5] | -65 | -27 | UR | 0.2 | SmallShort? | | (-6) | 4 | 9 | 8 | 3 | -1.1,13 | 59 | | 29 | Feb/6 | 14 | 38.35 | 38.84 | 39.44(-0.05) | 39.25(-0.1) | 39.06(-0.08) | 39.09 | 1 | | 11 | 37(1.9) | 40 | [-4] | [-8] | [2] | -77 | -60 | RG | 0.1 | Wait | | (-4) | -6 | 6 | 1 | 3 | -1.3,6 | 59 | | 30 | Feb/6 | 13 | 38.35 | 38.84 | 39.44(0) | 39.29(-0.1) | 39.09(-0.23) | 39.06 | 1 | | 11 | 35(-1) | 50 | [0] | [-19] | [-0] | -84 | -159 | RG | -0.1 | Wait | | (-4) | -17 | 7 | -4 | -20 | -1.6,6 | 59 | | | | |
| 31 | Feb/6 | 12 | 38.35 | 38.84 | 39.46(0.03) | 39.33(-0.13) | 39.18(-0.23) | 39.02 | 0.9 | | 11 | 36(-2.9) | 50 | [2] | [-19] | [-10] | -89 | -200 | DR | -0.6 | HoldShort | | (0) | -17 | -14 | -18 | -20 | -1.7,4 | 59 | | 32 | Feb/6 | 11 | 38.35 | 38.84 | 39.45(0.05) | 39.38(-0.15) | 39.27(-0.13) | 39.1 | 1 | | 11 | 39(-4.7) | 50 | [4] | [-12] | [-1] | -80 | -174 | DR | -0.6 | HoldShort | | (2) | -10 | 15 | -30 | -13 | -1.3,3 | 59 | | 33 | Feb/6 | 10 | 38.35 | 38.84 | 39.43(0.03) | 39.44(-0.18) | 39.32(-0.3) | 39.02 | 0.9 | | 11 | 43(-1.5) | 35 | [2] | [-26] | [-21] | -71 | -208 | DR | -1 | OpenShort | | (4) | -22 | -39 | -25 | -20 | -1.3,12 | 59 | | 34 | Feb/6 | 9 | 38.35 | 38.84 | 39.42(0.05) | 39.51(-0.13) | 39.44(-0.15) | 39.23 | 1.2 | | 11 | 45(-4.1) | 30 | [4] | [-13] | [-24] | -35 | -140 | DR | -0.7 | OpenShort? | | (4) | -11 | -59 | -19 | -13 | -0.6,30 | 59 | | 35 | Feb/3 | 15 | 38.25 | 38.71 | 39.4(0.1) | 39.56(-0.08) | 39.5(0.05) | 39.55 | 1.8 | | 13 | 49(-0.8) | 50 | [8] | [6] | [6] | 10 | -51 | UT | 0.1 | OpenLong? | | (7) | 4 | 20 | -9 | 8 | 0.4,50 | 61 | | | | |
| 36 | Feb/3 | 14 | 38.25 | 38.71 | 39.36(0.08) | 39.59(-0.08) | 39.48(-0.05) | 39.44 | 1.6 | | 13 | 50(-3.3) | 50 | [6] | [-1] | [1] | 3 | -74 | RG | -0.1 | Wait | | (6) | -4 | 7 | -12 | 3 | 0.2,48 | 61 | | 37 | Feb/3 | 13 | 38.25 | 38.71 | 39.33(0.1) | 39.62(-0.08) | 39.5(-0.13) | 39.4 | 1.6 | | 13 | 53(-3.1) | 50 | [7] | [-7] | [-13] | 22 | -115 | DR | -0.3 | OpenShort | | (7) | -10 | -28 | -6 | -20 | 0.2,67 | 61 | | 38 | Feb/3 | 12 | 38.25 | 38.71 | 39.29(0.1) | 39.65(0.03) | 39.55(-0.08) | 39.55 | 1.8 | | 13 | 56(-2.7) | 50 | [7] | [1] | [-1] | 36 | -53 | CR | 0 | HoldShort | | (7) | -6 | 2 | -5 | -13 | 0.6,71 | 61 | | 39 | Feb/3 | 11 | 38.25 | 38.71 | 39.25(0.13) | 39.64(0.03) | 39.58(-0.1) | 39.54 | 1.7 | | 13 | 59(-2.3) | 50 | [10] | [-0] | [1] | 40 | -89 | UT | -0.1 | OpenLong | | (9) | -7 | 14 | -10 | -20 | 0.7,72 | 61 | | 40 | Feb/3 | 10 | 38.25 | 38.71 | 39.2(0.13) | 39.63(0.1) | 39.62(-0.2) | 39.46 | 1.6 | | 13 | 61(-3.3) | 50 | [10] | [-5] | [-12] | 41 | -114 | DR | -0.4 | OpenShort | | (7) | -15 | -14 | -12 | -20 | 0.6,76 | 61 | | | | |
| 41 | Feb/3 | 9 | 38.25 | 38.71 | 39.15(0.15) | 39.59(0.2) | 39.7(-0.13) | 39.54 | 1.7 | | 13 | 64(-2.6) | 50 | [11] | [4] | [-12] | 52 | -85 | CR | -0.3 | HoldShort? | | (11) | -10 | -22 | -12 | -20 | 0.8,82 | 61 | | 42 | Feb/2 | 15 | 38.08 | 38.51 | 39.09(0.18) | 39.51(0.23) | 39.7(0) | 39.66 | 2 | | 13 | 67(1.9) | 50 | [13] | [16] | [-4] | 69 | -32 | CR | -0.2 | HoldShort? | | (13) | 0 | -4 | -10 | -17 | 1.2,89 | 63 | | 43 | Feb/2 | 14 | 38.08 | 38.51 | 39.02(0.21) | 39.42(0.2) | 39.75(0.13) | 39.68 | 2 | | 13 | 65(-0.2) | 50 | [15] | [25] | [-7] | 77 | -9 | CR | -0.1 | OpenShort | | (15) | 10 | -14 | -9 | -7 | 1.3,94 | 63 | | 44 | Feb/2 | 13 | 38.08 | 38.51 | 38.94(0.18) | 39.34(0.25) | 39.7(0.15) | 39.76 | 2.1 | | 13 | 65(2.3) | 50 | [13] | [28] | [-2] | 88 | 65 | CR | 0.1 | OpenShort | | (15) | 11 | -9 | -7 | 20 | 1.6,98 | 63 | | 45 | Feb/2 | 12 | 38.08 | 38.51 | 38.87(0.18) | 39.24(0.26) | 39.64(0.41) | 39.81 | 2.2 | | 13 | 63(5.1) | 50 | [13] | [48] | [3] | 98 | 161 | UT | 0.3 | OpenLong | | (15) | 30 | -2 | -4 | 20 | 1.9,100 | 63 | | | | |
| 46 | Feb/2 | 11 | 38.08 | 38.51 | 38.8(0.18) | 39.14(0.31) | 39.48(0.56) | 39.82 | 2.2 | | 13 | 58(8.6) | 50 | [13] | [61] | [13] | 105 | 220 | UT | 0.7 | HoldLong | | (13) | 41 | 28 | -5 | 20 | 2.2,100 | 63 | | 47 | Feb/2 | 10 | 38.08 | 38.51 | 38.73(0.16) | 39.02(0.21) | 39.26(0.43) | 39.67 | 2 | | 13 | 49(6.4) | 50 | [12] | [47] | [18] | 110 | 186 | UT | 1.1 | HoldLong | | (12) | 32 | 37 | 7 | 20 | 2.4,100 | 63 | | 48 | Feb/2 | 9 | 38.08 | 38.51 | 38.67(0.1) | 38.94(0.23) | 39.09(0.31) | 39.47 | 1.8 | | 13 | 43(6.5) | 50 | [7] | [38] | [12] | 110 | 187 | UT | 1.1 | HoldLong? | | (12) | 23 | 4 | 37 | 20 | 2.4,100 | 63 | | 49 | Feb/1 | 15 | 37.92 | 38.25 | 38.63(0.16) | 38.85(0.23) | 38.97(0.39) | 39.45 | 2.1 | | 11 | 36(6.8) | 50 | [12] | [44] | [41] | 120 | 147 | UT | 1.7 | HoldLong? | | (9) | 29 | 88 | 40 | 20 | 2.9,97 | 63 | | 50 | Feb/1 | 14 | 37.92 | 38.25 | 38.57(0.05) | 38.76(0.13) | 38.82(0.03) | 38.98 | 1.5 | | 11 | 30(2.4) | 50 | [4] | [11] | [17] | 88 | 69 | UT | 0.7 | OpenLong | | (6) | 2 | 32 | 29 | 13 | 1.9,90 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|