|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $36.5400 One month high (close): $42.9100
IDRV Daily Change: -3.53% Daily StdDev 1.92% IDRV EMA_5_Trend: -0.87% 10Minute StdDev: $0.7189
Latest Price : $40.14(-3.53%) | Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.5)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 40.23 | 41.47 | 41.21(-0.17) | 40.7(-0.39) | 40.16(-0.15) | 40.14 | -0.1 | | 11 | 40(2.5) | 0 | [-9] | [-21] | [-4] | -85 | -131 | RG | -0 | Wait | | (-13) | -8 | -14 | 8 | -10 | -1.5,3 | 57 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces: 40.23(daily_ema_20 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 40.7(hourly_sma_10 1.4%) 41.21(hourly_sma_20 2.67%) 41.47(weak_daily_ema_10 3.31%)
|
| | | 2 | Feb/10 | 13 | 40.23 | 41.47 | 41.28(-0.12) | 40.86(-0.41) | 40.22(-0.42) | 40.24 | 0 | | 11 | 38(2.4) | 25 | [-6] | [-35] | [7] | -88 | -235 | RG | 0 | Wait | | (-8) | -22 | 20 | 10 | -18 | -1.6,2 | 57 | | 3 | Feb/10 | 12 | 40.23 | 41.47 | 41.33(-0.12) | 41.03(-0.56) | 40.39(-0.66) | 40.09 | -0.1 | | 11 | 36(4.1) | -5 | [-6] | [-52] | [-5] | -100 | -342 | RG | -0.5 | Wait | | (-9) | -34 | -7 | 7 | -20 | -2,0 | 57 | | 4 | Feb/10 | 11 | 40.23 | 41.47 | 41.38(-0.17) | 41.26(-0.31) | 40.66(-0.71) | 40.14 | -0.1 | | 11 | 31(4.7) | -20 | [-9] | [-48] | [-16] | -108 | -307 | DT | -1 | HoldShort | | (-7) | -37 | -9 | -13 | -20 | -2.3,0 | 57 | | 5 | Feb/10 | 10 | 40.23 | 41.47 | 41.45(-0.12) | 41.39(-0.34) | 40.95(-0.73) | 40.21 | -0 | | 11 | 27(5.4) | -5 | [-6] | [-50] | [-25] | -118 | -359 | RG | -1.6 | SmallLong | | (-8) | -38 | -29 | -29 | -20 | -2.7,0 | 57 | | | | |
| 6 | Feb/10 | 9 | 40.23 | 41.47 | 41.5(-0.05) | 41.53(-0.26) | 41.25(-0.58) | 40.43 | 0.1 | | 11 | 21(3.5) | 10 | [-3] | [-39] | [-47] | -121 | -352 | RG | -2.2 | SmallLong? | | (-5) | -30 | -91 | -38 | -20 | -2.9,2 | 57 | | 7 | Feb/9 | 15 | 40.15 | 41.64 | 41.52(-0.02) | 41.64(-0.1) | 41.49(-0.46) | 41.12 | 0.5 | | 18 | 18(1) | 10 | [-1] | [-25] | [-23] | -68 | -192 | RG | -1.2 | SmallLong? | | (1) | -24 | -39 | -29 | -20 | -1.3,15 | 72 | | 8 | Feb/9 | 14 | 40.15 | 41.64 | 41.53(0.02) | 41.64(0) | 41.68(-0.43) | 41.42 | 0.7 | | 18 | 17(-0.2) | 15 | [1] | [-20] | [-15] | -32 | -151 | DR | -0.9 | OpenShort | | (0) | -22 | -22 | -23 | -20 | -0.4,28 | 72 | | 9 | Feb/9 | 13 | 40.15 | 41.64 | 41.53(0) | 41.68(-0.02) | 41.86(0.07) | 41.59 | 0.8 | | 18 | 17(0) | 40 | [0] | [5] | [-9] | -7 | 37 | CR | -0.9 | HoldShort | | (3) | 4 | -12 | -26 | -14 | 0.2,38 | 72 | | 10 | Feb/9 | 12 | 40.15 | 41.64 | 41.52(0.05) | 41.69(-0.05) | 41.83(0.05) | 41.68 | 0.9 | | 18 | 17(-0.1) | 50 | [3] | [4] | [-3] | 19 | 3 | CR | -0.5 | HoldShort | | (1) | 3 | 3 | -26 | 7 | 0.5,56 | 72 | | | | |
| 11 | Feb/9 | 11 | 40.15 | 41.64 | 41.5(0.02) | 41.71(0.02) | 41.81(0.02) | 41.66 | 0.8 | | 18 | 17(0) | 30 | [1] | [4] | [-16] | 37 | 25 | CR | -0.5 | HoldShort | | (3) | 1 | -49 | 6 | -10 | 0.5,74 | 72 | | 12 | Feb/9 | 10 | 40.15 | 41.64 | 41.49(0.07) | 41.7(0.17) | 41.8(0.24) | 42.04 | 1.1 | | 18 | 17(1.2) | 50 | [4] | [20] | [-9] | 71 | 121 | CR | 0.8 | HoldShort | | (4) | 12 | -36 | 11 | 17 | 1.8,76 | 72 | | 13 | Feb/9 | 9 | 40.15 | 41.64 | 41.46(0.14) | 41.63(0.29) | 41.7(0.46) | 42.32 | 1.2 | | 18 | 16(5.1) | 50 | [7] | [35] | [47] | 97 | 184 | UT | 2.2 | OpenLong? | | (7) | 24 | 114 | 24 | 20 | 3,72 | 72 | | 14 | Feb/8 | 15 | 39.95 | 41.5 | 41.46(0) | 41.51(0.02) | 41.51(-0.12) | 41.45 | 0.8 | | 19 | 11(0.2) | 35 | [0] | [-3] | [-6] | 19 | -20 | DR | -0.3 | OpenShort? | | (1) | -6 | -16 | -0 | -12 | 0.3,61 | 75 | | 15 | Feb/8 | 14 | 39.95 | 41.5 | 41.4(-0.05) | 41.5(0.1) | 41.56(-0.14) | 41.57 | 0.9 | | 19 | 11(-1.6) | 30 | [-3] | [-3] | [-1] | 37 | 55 | RG | 0.1 | Wait | | (1) | -7 | -1 | 6 | -17 | 0.9,64 | 75 | | | | |
| 16 | Feb/8 | 13 | 39.95 | 41.5 | 41.42(-0.05) | 41.46(0.14) | 41.62(0.05) | 41.58 | 0.9 | | 19 | 12(-1.9) | 45 | [-3] | [8] | [2] | 26 | 101 | UR | -0.2 | SmallShort | | (-3) | 3 | 7 | -3 | 2 | 0.7,58 | 75 | | 17 | Feb/8 | 12 | 39.95 | 41.5 | 41.44(-0.1) | 41.4(0.05) | 41.6(0.07) | 41.53 | 0.9 | | 19 | 14(-2.9) | 35 | [-5] | [6] | [5] | 20 | 132 | UR | -0.3 | SmallShort | | (-4) | 4 | 15 | -3 | 5 | 0.3,62 | 75 | | 18 | Feb/8 | 11 | 39.95 | 41.5 | 41.48(-0.14) | 41.38(0.02) | 41.57(0.14) | 41.42 | 0.8 | | 19 | 17(-5.4) | 5 | [-7] | [9] | [-9] | 20 | 158 | RG | -0.5 | Wait | | (-5) | 7 | -33 | 10 | 2 | -0.2,75 | 75 | | 19 | Feb/8 | 10 | 39.95 | 41.5 | 41.54(-0.14) | 41.37(0.07) | 41.51(0.17) | 41.67 | 0.9 | | 19 | 22(-4.9) | 20 | [-7] | [12] | [-2] | 35 | 205 | RG | 0.4 | Wait | | (-8) | 9 | -27 | 25 | 20 | 0.3,77 | 75 | | 20 | Feb/8 | 9 | 39.95 | 41.5 | 41.6(-0.1) | 41.34(0.15) | 41.44(0.31) | 41.88 | 1.1 | | 19 | 27(-2.9) | 50 | [-5] | [22] | [26] | 28 | 239 | UR | 0.9 | SmallShort? | | (-7) | 16 | 50 | 29 | 20 | 0.6,63 | 75 | | | | |
| 21 | Feb/7 | 15 | 39.72 | 41.32 | 41.64(-0.14) | 41.34(0) | 41.31(0.27) | 41.5 | 0.9 | | 21 | 30(-0.6) | 45 | [-7] | [15] | [12] | -9 | 169 | UR | 0.3 | SmallShort? | | (-8) | 14 | 20 | 15 | 20 | -0.3,49 | 71 | | 22 | Feb/7 | 14 | 39.72 | 41.32 | 41.7(-0.19) | 41.28(-0.02) | 41.2(0.02) | 41.35 | 0.8 | | 21 | 31(-2.4) | 30 | [-10] | [1] | [12] | -41 | 106 | UR | 0.3 | SmallShort | | (-9) | 1 | 28 | 11 | 12 | -0.6,24 | 71 | | 23 | Feb/7 | 13 | 39.72 | 41.32 | 41.78(-0.19) | 41.28(0) | 41.19(-0.05) | 41.14 | 0.7 | | 21 | 33(-2) | -5 | [-10] | [-2] | [-10] | -60 | 19 | RG | -0.1 | Wait | | (-12) | -3 | -29 | 7 | -17 | -1,15 | 71 | | 24 | Feb/7 | 12 | 39.72 | 41.32 | 41.86(-0.26) | 41.29(-0.02) | 41.21(-0.05) | 41.36 | 0.9 | | 21 | 35(-3.3) | 25 | [-14] | [-3] | [10] | -55 | 117 | RG | 0.2 | Wait | | (-11) | -3 | 24 | 6 | 12 | -0.7,13 | 71 | | 25 | Feb/7 | 11 | 39.72 | 41.32 | 41.97(-0.26) | 41.3(-0.19) | 41.23(-0.07) | 41.18 | 0.8 | | 21 | 39(-1.6) | 20 | [-14] | [-9] | [10] | -73 | 42 | RG | -0.1 | Wait | | (-14) | -4 | 24 | 1 | 20 | -1.1,5 | 71 | | | | |
| 26 | Feb/7 | 10 | 39.72 | 41.32 | 42.08(-0.28) | 41.38(-0.27) | 41.26(-0.24) | 41 | 0.7 | | 21 | 40(-0.6) | -20 | [-15] | [-20] | [-13] | -82 | -50 | DT | -0.3 | HoldShort | | (-15) | -12 | -35 | -2 | -12 | -1.4,3 | 71 | | 27 | Feb/7 | 9 | 39.72 | 41.32 | 42.2(-0.21) | 41.49(-0.22) | 41.36(-0.07) | 41.27 | 0.8 | | 21 | 41(0.3) | -5 | [-11] | [-9] | [-1] | -74 | -36 | RG | -0.1 | Wait? | | (-15) | -4 | -5 | 2 | 2 | -1.2,6 | 71 | | 28 | Feb/6 | 15 | 39.45 | 41.13 | 42.29(-0.19) | 41.58(-0.34) | 41.39(0.05) | 41.31 | 0.9 | | 22 | 40(3.4) | 15 | [-10] | [-6] | [-2] | -77 | -37 | RG | -0.1 | Wait? | | (-11) | 3 | -13 | 0 | 20 | -1.3,6 | 67 | | 29 | Feb/6 | 14 | 39.45 | 41.13 | 42.37(-0.12) | 41.72(-0.36) | 41.39(0) | 41.41 | 1 | | 22 | 37(1.6) | 30 | [-6] | [-8] | [6] | -75 | -116 | RG | 0.1 | Wait | | (-10) | 0 | 13 | 2 | 17 | -1.3,8 | 67 | | 30 | Feb/6 | 13 | 39.45 | 41.13 | 42.42(-0.05) | 41.87(-0.31) | 41.37(-0.31) | 41.31 | 0.9 | | 22 | 35(1.2) | 30 | [-3] | [-22] | [-7] | -80 | -286 | RG | -0.1 | Wait | | (-8) | -16 | -17 | 4 | -20 | -1.5,8 | 67 | | | | |
| 31 | Feb/6 | 12 | 39.45 | 41.13 | 42.42(0) | 42(-0.28) | 41.5(-0.29) | 41.44 | 1 | | 22 | 34(0) | 40 | [0] | [-19] | [-4] | -78 | -310 | DR | -0.1 | HoldShort | | (-1) | -15 | -3 | 1 | -20 | -1.4,7 | 67 | | 32 | Feb/6 | 11 | 39.45 | 41.13 | 42.44(0.02) | 42.12(-0.33) | 41.62(-0.36) | 41.46 | 1 | | 22 | 34(-0.7) | 50 | [1] | [-24] | [5] | -81 | -335 | RG | -0.2 | Wait | | (0) | -19 | 30 | -11 | -20 | -1.4,4 | 67 | | 33 | Feb/6 | 10 | 39.45 | 41.13 | 42.43(-0.02) | 42.26(-0.42) | 41.77(-0.71) | 41.23 | 0.9 | | 22 | 35(1) | 20 | [-1] | [-45] | [-19] | -93 | -431 | RG | -0.8 | SmallLong | | (-1) | -37 | -26 | -21 | -20 | -1.7,0 | 67 | | 34 | Feb/6 | 9 | 39.45 | 41.13 | 42.44(-0.02) | 42.44(-0.47) | 42.07(-0.68) | 41.43 | 1 | | 22 | 34(0.2) | 10 | [-1] | [-45] | [-32] | -81 | -383 | RG | -0.9 | SmallLong? | | (0) | -35 | -66 | -27 | -20 | -1.5,7 | 67 | | 35 | Feb/3 | 15 | 39.16 | 40.95 | 42.45(0.02) | 42.64(-0.33) | 42.36(-0.35) | 41.94 | 1.3 | | 26 | 34(1.7) | 35 | [1] | [-21] | [-12] | -48 | -221 | DR | -0.6 | OpenShort? | | (4) | -18 | -13 | -26 | -20 | -0.7,20 | 71 | | | | |
| 36 | Feb/3 | 14 | 39.16 | 40.95 | 42.44(0.12) | 42.78(-0.33) | 42.51(-0.26) | 42.04 | 1.3 | | 26 | 32(-2.5) | 50 | [6] | [-15] | [-16] | -30 | -263 | DR | -0.7 | OpenShort | | (1) | -13 | -26 | -21 | -20 | -0.6,35 | 71 | | 37 | Feb/3 | 13 | 39.16 | 40.95 | 42.39(0.14) | 42.92(-0.19) | 42.62(-0.3) | 42.24 | 1.4 | | 26 | 35(-2.4) | 35 | [7] | [-13] | [-27] | 0 | -240 | DR | -0.5 | OpenShort | | (8) | -15 | -60 | -10 | -20 | -0.2,55 | 71 | | 38 | Feb/3 | 12 | 39.16 | 40.95 | 42.33(0.19) | 43(-0.05) | 42.75(-0.14) | 42.71 | 1.6 | | 26 | 37(-2.1) | 50 | [10] | [-1] | [-10] | 29 | -122 | DR | -0.1 | OpenShort | | (11) | -7 | -19 | -3 | -20 | 0.5,66 | 71 | | 39 | Feb/3 | 11 | 39.16 | 40.95 | 42.25(0.24) | 43.02(0.12) | 42.81(-0.23) | 42.86 | 1.7 | | 26 | 39(-1.3) | 50 | [12] | [-0] | [2] | 33 | -138 | UT | 0.1 | OpenLong | | (11) | -12 | 20 | -8 | -20 | 0.7,65 | 71 | | 40 | Feb/3 | 10 | 39.16 | 40.95 | 42.15(0.19) | 42.97(0.23) | 42.91(-0.26) | 42.7 | 1.6 | | 26 | 40(-1.1) | 50 | [10] | [0] | [-6] | 31 | -109 | DR | -0.2 | OpenShort | | (11) | -13 | 11 | -13 | -20 | 0.6,66 | 71 | | | | |
| 41 | Feb/3 | 9 | 39.16 | 40.95 | 42.07(0.21) | 42.87(0.26) | 43.02(-0.44) | 42.61 | 1.6 | | 26 | 41(-1.3) | 50 | [11] | [-8] | [-22] | 37 | -170 | DR | -0.5 | OpenShort? | | (11) | -22 | -35 | -18 | -20 | 0.6,72 | 71 | | 42 | Feb/2 | 15 | 38.8 | 40.57 | 41.98(0.26) | 42.76(0.38) | 43.21(-0.09) | 42.89 | 1.8 | | 28 | 43(0.1) | 50 | [13] | [16] | [-11] | 58 | -47 | CR | -0.3 | HoldShort? | | (13) | -5 | -13 | -13 | -20 | 1,83 | 72 | | 43 | Feb/2 | 14 | 38.8 | 40.57 | 41.87(0.31) | 42.6(0.38) | 43.25(0.07) | 42.99 | 1.9 | | 28 | 43(0.1) | 50 | [16] | [25] | [-21] | 70 | -8 | CR | -0.3 | HoldShort | | (17) | 4 | -53 | -13 | -16 | 1.2,90 | 72 | | 44 | Feb/2 | 13 | 38.8 | 40.57 | 41.74(0.31) | 42.44(0.45) | 43.22(0.44) | 43.41 | 2.1 | | 28 | 43(2.5) | 50 | [16] | [46] | [8] | 92 | 210 | UT | 0.2 | OpenLong | | (20) | 23 | 14 | -7 | 20 | 1.8,97 | 72 | | 45 | Feb/2 | 12 | 38.8 | 40.57 | 41.61(0.29) | 42.25(0.36) | 43.03(0.73) | 43.3 | 2 | | 28 | 40(3.3) | 50 | [15] | [58] | [-2] | 96 | 309 | CR | 0.3 | OpenShort | | (19) | 38 | -22 | -9 | 20 | 1.9,98 | 72 | | | | |
| 46 | Feb/2 | 11 | 38.8 | 40.57 | 41.49(0.31) | 42.1(0.6) | 42.72(1.02) | 43.48 | 2.1 | | 28 | 37(6.3) | 50 | [16] | [80] | [27] | 110 | 427 | UT | 0.9 | HoldLong | | (17) | 53 | 57 | -2 | 20 | 2.4,100 | 72 | | 47 | Feb/2 | 10 | 38.8 | 40.57 | 41.36(0.27) | 41.85(0.46) | 42.29(0.81) | 43.03 | 1.9 | | 28 | 30(4.9) | 50 | [14] | [65] | [16] | 113 | 336 | UT | 1.1 | HoldLong | | (15) | 42 | 16 | 12 | 20 | 2.5,100 | 72 | | 48 | Feb/2 | 9 | 38.8 | 40.57 | 41.25(0.22) | 41.66(0.43) | 41.95(0.67) | 42.9 | 1.8 | | 28 | 26(5.8) | 50 | [11] | [56] | [33] | 122 | 350 | UT | 1.7 | HoldLong? | | (15) | 35 | 55 | 41 | 20 | 2.9,99 | 72 | | 49 | Feb/1 | 15 | 38.41 | 39.99 | 41.16(0.17) | 41.48(0.39) | 41.67(0.51) | 42.47 | 1.9 | | 27 | 20(4.9) | 50 | [9] | [46] | [47] | 115 | 279 | UT | 1.8 | HoldLong? | | (10) | 26 | 102 | 38 | 20 | 3,90 | 73 | | 50 | Feb/1 | 14 | 38.41 | 39.99 | 41.16(0) | 41.32(0.12) | 41.46(-0.07) | 41.69 | 1.5 | | 27 | 15(-0.6) | 50 | [0] | [6] | [19] | 77 | 133 | UR | 0.7 | SmallShort | | (4) | -4 | 35 | 26 | 20 | 1.9,79 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|