soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.9900 One month high (close): $31.1500

soxs Daily Change: 5.03% Daily StdDev 6.95% soxs EMA_5_Trend: 1.1% 10Minute StdDev: $0.8899

Latest Price : $21.09(5.03%)

Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($1) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.4)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.6%(34%) Avg negative next hour return: -0.76%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	14	23.53	20.95	20.07(0.6)	20.63(1.23)	21.33(0.52)	21.46	-0.6	-17	25(1.2)	10	[9]	[17]	[7]	85	151	RG	0.1	Wait	(8)	8	12	-6	20	1.6,95	43
Daily Trend: % Up Forces: Down Forces: 20.95(daily_ema_10 -2.38%) Support Levels: 20.63(weak_hourly_sma_10 -3.87%) 20.07(weak_hourly_sma_20 -6.48%) Resistance Levels: 23.53(daily_ema_20 9.65%)

2	Feb/10	13	23.53	20.95	19.95(0.35)	20.38(1.19)	21.22(0.9)	21.26	-0.6	-17	23(1.4)	-25	[5]	[21]	[-4]	86	515	CR	0	OpenShort	(8)	13	-17	-6	20	1.6,96	43
3	Feb/10	12	23.53	20.95	19.88(0.35)	20.14(1.36)	21.03(1.79)	21.56	-0.5	-17	22(2.9)	15	[5]	[35]	[21]	103	971	UT	0.7	HoldLong	(6)	26	18	2	20	2.1,100	43
4	Feb/10	11	23.53	20.95	19.81(0.3)	19.87(0.51)	20.66(1.77)	21.25	-0.6	-17	19(2.2)	10	[4]	[29]	[37]	103	899	RG	0.9	SmallShort	(4)	26	9	19	20	2.1,100	43
5	Feb/10	10	23.53	20.95	19.75(0.15)	19.77(0.61)	20.3(1.96)	21.1	-0.7	-17	17(1.5)	0	[2]	[31]	[33]	105	1075	RG	1.3	SmallShort	(4)	28	6	36	20	2.2,100	43

6	Feb/10	9	23.53	20.95	19.72(0.1)	19.65(0.56)	19.91(1.89)	20.99	-0.7	-17	15(0.7)	-5	[1]	[30]	[52]	97	1075	RG	2	SmallShort?	(1)	27	47	45	20	2.3,89	43
7	Feb/9	15	23.9	21.17	19.7(-0.1)	19.54(0.21)	19.54(1.45)	20.23	-1	-16	15(-0.3)	-5	[-1]	[20]	[34]	46	801	UR	1.3	SmallShort?	(-2)	21	28	36	20	1,71	31
8	Feb/9	14	23.9	21.17	19.72(-0.35)	19.5(-0.1)	19.26(0.94)	19.78	-1.1	-16	15(-2.1)	-30	[-4]	[8]	[21]	-2	625	UR	0.9	SmallShort	(-3)	12	22	25	20	0.1,46	31
9	Feb/9	13	23.9	21.17	19.79(-0.35)	19.52(0.05)	19.08(-0.78)	19.43	-1.2	-16	17(-1.1)	-50	[-4]	[-13]	[5]	-37	-27	DP	0.6	OpenShort	(-6)	-10	16	13	-20	-0.6,28	31
10	Feb/9	12	23.9	21.17	19.86(-0.45)	19.52(0)	19.23(-0.77)	19.18	-1.3	-16	18(-0.4)	-50	[-6]	[-13]	[-9]	-61	-74	DT	-0.1	OpenShort	(-6)	-10	6	2	-20	-1,14	31

11	Feb/9	11	23.9	21.17	19.95(-0.4)	19.51(-0.05)	19.38(-0.82)	19.08	-1.3	-16	19(0.4)	-50	[-5]	[-14]	[-11]	-77	-239	DT	-0.4	HoldShort	(-6)	-10	17	-26	-20	-1.3,6	31
12	Feb/9	10	23.9	21.17	20.03(-0.4)	19.52(-0.51)	19.54(-1.11)	18.82	-1.4	-16	18(1.6)	-50	[-5]	[-21]	[-15]	-77	-471	DT	-1.1	OpenShort	(-6)	-14	-3	-17	-20	-1.8,18	31
13	Feb/9	9	23.9	21.17	20.11(-0.4)	19.62(-0.61)	19.76(-1)	18.87	-1.4	-16	17(1.6)	-50	[-5]	[-20]	[-40]	-68	-467	DT	-1.5	OpenShort?	(-5)	-13	-83	-13	-20	-2,32	31
14	Feb/8	15	24.37	21.48	20.19(-0.15)	19.74(0.1)	19.96(0.86)	20.22	-1.1	-17	15(-0.2)	-20	[-2]	[9]	[20]	2	380	UR	0.5	SmallShort?	(-1)	11	17	13	20	0.1,49	28
15	Feb/8	14	24.37	21.48	20.22(-0.05)	19.72(-0.3)	19.79(0.76)	19.95	-1.2	-17	15(0.1)	-25	[-1]	[5]	[15]	-25	112	UR	0.3	SmallShort	(-3)	10	6	7	20	-0.5,38	28

16	Feb/8	13	24.37	21.48	20.22(0)	19.78(-0.45)	19.64(0.72)	19.85	-1.2	-17	15(0.1)	-30	[0]	[4]	[11]	-30	-5	UR	0.4	SmallShort	(-1)	9	-1	15	20	-0.7,38	28
17	Feb/8	12	24.37	21.48	20.23(0.05)	19.87(-0.35)	19.5(0.15)	19.86	-1.2	-17	15(-0.3)	-35	[1]	[-3]	[8]	-38	-188	RG	0.6	Wait	(0)	2	-2	17	20	-0.7,30	28
18	Feb/8	11	24.37	21.48	20.22(0.2)	19.94(-0.6)	19.47(-0.26)	19.9	-1.2	-17	15(-1.3)	-10	[3]	[-9]	[21]	-47	-426	RG	0.7	Wait	(1)	-3	29	11	20	-0.6,18	28
19	Feb/8	10	24.37	21.48	20.18(0.1)	20.06(-0.74)	19.52(-0.61)	19.44	-1.3	-17	17(-0.8)	-40	[1]	[-14]	[1]	-75	-628	RG	-0.1	Wait	(1)	-8	19	-11	-20	-1.2,5	28
20	Feb/8	9	24.37	21.48	20.18(0)	20.21(-0.83)	19.64(-1.41)	19.15	-1.4	-17	17(0)	-50	[0]	[-25]	[-21]	-88	-854	DR	-0.7	HoldShort?	(1)	-18	1	-28	-20	-1.5,0	28

21	Feb/7	15	24.9	21.87	20.16(-0.15)	20.38(-0.78)	19.92(-1.63)	19.14	-1.5	-19	17(1.4)	-50	[-2]	[-29]	[-38]	-79	-768	DT	-1.2	OpenShort?	(0)	-20	-38	-29	-20	-1.6,11	31
22	Feb/7	14	24.9	21.87	20.19(0.1)	20.54(-0.24)	20.25(-0.69)	19.74	-1.3	-19	16(-0.5)	-50	[1]	[-13]	[-29]	-41	-502	DR	-0.8	OpenShort	(0)	-9	-25	-28	-20	-0.7,27	31
23	Feb/7	13	24.9	21.87	20.17(0.25)	20.59(-0.34)	20.39(-1.16)	20.15	-1.2	-19	17(-1.2)	-50	[3]	[-19]	[-10]	-3	-557	DR	-0.4	OpenShort	(3)	-15	7	-21	-20	-0,47	31
24	Feb/7	12	24.9	21.87	20.12(0.35)	20.66(-0.29)	20.63(-0.67)	20.03	-1.3	-19	18(-1.6)	-50	[4]	[-12]	[-25]	8	-564	DR	-0.9	OpenShort	(3)	-8	-30	-19	-20	-0.1,60	31
25	Feb/7	11	24.9	21.87	20.05(0.35)	20.72(0.19)	20.77(-0.34)	20.52	-1.1	-19	19(-0.4)	-50	[4]	[-5]	[-14]	42	-213	DR	-0.3	OpenShort	(6)	-4	-12	-17	-20	0.6,77	31

26	Feb/7	10	24.9	21.87	19.98(0.3)	20.68(0.39)	20.77(0)	20.72	-1.1	-19	20(0.3)	-50	[4]	[0]	[-5]	61	64	DR	-0.2	OpenShort	(5)	0	6	-9	-20	1,86	31
27	Feb/7	9	24.9	21.87	19.92(0.25)	20.6(0.49)	20.84(0.24)	20.62	-1.1	-19	19(0.4)	-50	[3]	[4]	[-17]	65	157	CR	-0.3	HoldShort?	(4)	3	-28	-7	-20	0.9,92	31
28	Feb/6	15	25.55	22.43	19.87(0.4)	20.5(0.99)	20.79(0.48)	21.09	-1.2	-18	19(1.4)	-20	[5]	[11]	[5]	93	328	RG	0.4	Wait?	(5)	6	11	9	-9	1.7,100	36
29	Feb/6	14	25.55	22.43	19.79(0.15)	20.3(0.94)	20.69(0.15)	20.9	-1.2	-18	18(1.1)	-45	[2]	[6]	[4]	88	448	RG	0.3	Wait	(4)	2	2	12	14	1.6,98	36
30	Feb/6	13	25.55	22.43	19.76(-0.3)	20.11(0.9)	20.66(0.73)	20.87	-1.2	-18	17(-3.7)	-50	[-4]	[12]	[12]	85	1051	UR	0.3	SmallShort	(2)	9	11	9	20	1.7,92	36

31	Feb/6	12	25.55	22.43	19.82(-0.45)	19.93(0.5)	20.51(0.79)	20.68	-1.3	-18	20(-4.7)	-50	[-6]	[9]	[20]	67	1090	UR	0.2	SmallShort	(-4)	10	18	9	20	1.1,89	36
32	Feb/6	11	25.55	22.43	19.91(-0.6)	19.83(0.41)	20.35(0.64)	20.39	-1.3	-18	25(-4.5)	-50	[-8]	[7]	[4]	53	1013	UR	0	SmallShort	(-7)	8	-13	17	20	0.5,90	36
33	Feb/6	10	25.55	22.43	20.03(-0.45)	19.75(0.87)	20.22(1.61)	20.61	-1.3	-18	29(-3.3)	-45	[-6]	[22]	[12]	58	1159	UR	0.3	SmallShort	(-7)	20	-10	26	20	0.5,95	36
34	Feb/6	9	25.55	22.43	20.12(-0.49)	19.58(1.03)	19.9(1.79)	20.78	-1.2	-18	33(-2.8)	-30	[-6]	[25]	[36]	39	1288	UR	0.7	SmallShort?	(-6)	23	42	29	20	0.5,76	36
35	Feb/3	15	26.19	22.74	20.22(-0.74)	19.38(0.47)	19.55(1.03)	20.1	-1.5	-22	36(-1.3)	-50	[-9]	[9]	[19]	1	962	UR	0.4	SmallShort?	(-8)	13	13	22	20	-0.1,53	32

36	Feb/3	14	26.19	22.74	20.37(-1.12)	19.29(0.21)	19.35(0.16)	19.89	-1.5	-22	37(-6.1)	-50	[-14]	[-5]	[21]	-21	919	DP	0.4	OpenShort	(-10)	2	15	14	20	-0.3,37	32
37	Feb/3	13	26.19	22.74	20.6(-1.2)	19.25(0.05)	19.32(0.21)	19.66	-1.6	-22	43(-4.5)	-50	[-15]	[-5]	[26]	-49	796	DP	0.2	OpenShort	(-16)	3	38	5	20	-0.5,14	32
38	Feb/3	12	26.19	22.74	20.85(-1.28)	19.24(-0.21)	19.28(0.1)	19.07	-1.7	-22	47(-2.6)	-50	[-16]	[-9]	[1]	-65	454	DP	-0.1	OpenShort	(-17)	1	3	-2	0	-0.9,8	32
39	Feb/3	11	26.19	22.74	21.12(-1.31)	19.28(-0.67)	19.26(0.26)	19.03	-1.7	-22	50(-1.7)	-50	[-16]	[-10]	[1]	-62	386	DP	-0.1	OpenShort	(-17)	3	-6	3	20	-1,13	32
40	Feb/3	10	26.19	22.74	21.4(-1.29)	19.41(-1.52)	19.21(-0.16)	19.12	-1.7	-22	52(-1)	-50	[-16]	[-20]	[7]	-64	178	DP	-0	OpenShort	(-17)	-2	-38	7	20	-1.1,14	32

41	Feb/3	9	26.19	22.74	21.68(-1.14)	19.71(-1.35)	19.24(0.37)	19.72	-1.6	-22	53(-1.7)	-50	[-14]	[-12]	[33]	-59	340	DP	0.2	OpenShort?	(-14)	5	17	11	20	-0.9,14	32
42	Feb/2	15	27.14	23.55	21.93(-1.31)	19.98(-1.58)	19.17(-0.05)	19.45	-1.6	-23	54(6.5)	-50	[-16]	[-20]	[25]	-71	174	DP	0.1	OpenShort?	(-17)	-1	29	7	20	-1.1,7	28
43	Feb/2	14	27.14	23.55	22.22(-1.42)	20.3(-1.79)	19.18(-0.72)	19	-1.7	-23	48(0.8)	-50	[-18]	[-30]	[-1]	-84	-202	DT	-0.1	HoldShort	(-18)	-9	16	4	-20	-1.4,1	28
44	Feb/2	13	27.14	23.55	22.54(-1.4)	20.67(-1.85)	19.32(-1.48)	18.76	-1.8	-23	47(2.4)	-50	[-18]	[-40]	[-31]	-93	-642	DT	-0.3	OpenShort	(-19)	-19	-27	3	-20	-1.7,0	28
45	Feb/2	12	27.14	23.55	22.86(-1.25)	21.06(-1.82)	19.61(-2.82)	19.18	-1.7	-23	45(2.6)	-50	[-16]	[-56]	[-24]	-93	-1063	DT	-0.2	OpenShort	(-17)	-35	-18	7	-20	-1.7,0	28

46	Feb/2	11	27.14	23.55	23.15(-1.15)	21.45(-2.32)	20.18(-2.98)	19.46	-1.6	-23	42(3.4)	-50	[-14]	[-61]	[-14]	-95	-1187	DT	-0.4	OpenShort	(-16)	-37	-8	8	-20	-1.8,0	28
47	Feb/2	10	27.14	23.55	23.42(-1.1)	21.96(-2.23)	20.8(-2.8)	19.59	-1.6	-23	39(4.1)	-50	[-14]	[-58]	[-25]	-103	-1237	DT	-0.7	HoldShort	(-14)	-35	1	-1	-20	-2.1,0	28
48	Feb/2	9	27.14	23.55	23.68(-1.09)	22.46(-2.14)	21.4(-2.82)	19.57	-1.6	-23	35(6.1)	-50	[-14]	[-58]	[-57]	-113	-1353	DT	-1.1	HoldShort?	(-15)	-35	-39	-38	-20	-2.5,0	28
49	Feb/1	15	28.06	24.75	23.94(-0.95)	22.95(-1.96)	22.02(-2.35)	20.2	-1.6	-21	29(7.2)	-50	[-12]	[-49]	[-78]	-120	-1198	DT	-1.3	HoldShort?	(-12)	-29	-106	-40	-20	-2.8,0	28
50	Feb/1	14	28.06	24.75	24.17(-0.17)	23.41(-0.97)	22.55(-0.7)	22.09	-1.2	-21	21(1.4)	-50	[-2]	[-20]	[-27]	-99	-868	DT	-0.4	OpenShort	(-7)	-9	-24	-33	-20	-2,1	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI