|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $104.2600 One month high (close): $110.6300
SBUX Daily Change: 1.03% Daily StdDev 1.31% SBUX EMA_5_Trend: 0.53% 10Minute StdDev: $0.2714
Latest Price : $107.17(1.03%) | Tue. Feb 14, 2023($0.9) Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.8) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($2.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 106.96 | 107.23 | 106.26(-0.02) | 106.36(0.03) | 106.57(0.06) | 106.53 | -0.2 | | 2 | 12(-2.5) | 0 | [-2] | [5] | [-2] | 70 | 77 | RG | -0.2 | Wait | | (1) | 5 | -8 | 4 | 4 | 1.3,87 | 54 | Sample size 27 Avg positive next hour return: 0.11%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces: 106.96(daily_ema_20 0.4%)
Down Forces: 106.26(hourly_sma_20 -0.25%)
Support Levels: 106.36(weak_hourly_sma_10 -0.16%)
Resistance Levels: 107.23(weak_daily_ema_10 0.66%)
|
| | | 2 | Feb/10 | 13 | 106.96 | 107.23 | 106.28(0.02) | 106.33(0.04) | 106.51(0.14) | 106.68 | -0.2 | | 2 | 15(1.2) | 25 | [2] | [12] | [6] | 76 | 61 | UT | 0.7 | OpenLong | | (-1) | 11 | 9 | 8 | 14 | 1.6,86 | 54 | | 3 | Feb/10 | 12 | 106.96 | 107.23 | 106.26(0.03) | 106.29(0.06) | 106.36(0.06) | 106.51 | -0.3 | | 2 | 13(-0.4) | 35 | [2] | [7] | [5] | 64 | -1 | UT | 0.6 | OpenLong | | (1) | 5 | 1 | 25 | 6 | 1.1,86 | 54 | | 4 | Feb/10 | 11 | 106.96 | 107.23 | 106.23(0.03) | 106.23(0.03) | 106.3(0.05) | 106.49 | -0.3 | | 2 | 14(-1.3) | 30 | [2] | [5] | [2] | 59 | -4 | UT | 0.8 | OpenLong | | (2) | 4 | -9 | 29 | 8 | 1.1,81 | 54 | | 5 | Feb/10 | 10 | 106.96 | 107.23 | 106.2(0.08) | 106.2(0.06) | 106.25(0.1) | 106.66 | -0.2 | | 2 | 15(-2.4) | 50 | [6] | [11] | [14] | 53 | -33 | UT | 1.6 | OpenLong | | (3) | 8 | 27 | 19 | 20 | 1.8,58 | 54 | | | | |
| 6 | Feb/10 | 9 | 106.96 | 107.23 | 106.12(0.06) | 106.14(-0.03) | 106.14(-0.01) | 106.17 | -0.5 | | 2 | 18(-5.7) | 35 | [5] | [-1] | [3] | -10 | -83 | RG | 0.1 | Wait? | | (3) | -1 | 10 | -4 | 4 | 0.2,35 | 54 | | 7 | Feb/9 | 15 | 106.9 | 107.41 | 106.06(0.05) | 106.14(0) | 106.15(-0.07) | 105.99 | -0.5 | | 1 | 23(-4) | 10 | [4] | [-5] | [-7] | -27 | -98 | DR | -0.4 | OpenShort? | | (3) | -5 | -13 | -15 | -7 | -0.2,28 | 55 | | 8 | Feb/9 | 14 | 106.9 | 107.41 | 106.01(0.07) | 106.17(0.01) | 106.22(0.07) | 106.22 | -0.4 | | 1 | 27(-3.6) | 35 | [5] | [5] | [-1] | -5 | -44 | CR | 0 | HoldShort | | (4) | 5 | 2 | -6 | -4 | 0.4,35 | 55 | | 9 | Feb/9 | 13 | 106.9 | 107.41 | 105.94(0.04) | 106.17(0) | 106.22(0) | 106.18 | -0.4 | | 1 | 31(-0.4) | 20 | [3] | [-0] | [-2] | 2 | -28 | DR | 0.1 | OpenShort | | (4) | 0 | -3 | -10 | 6 | 0.4,42 | 55 | | 10 | Feb/9 | 12 | 106.9 | 107.41 | 105.9(0.02) | 106.16(0.01) | 106.15(0.01) | 106.24 | -0.4 | | 1 | 31(0.3) | 5 | [1] | [0] | [2] | 17 | 9 | RG | 0.2 | Wait | | (2) | 1 | 5 | 1 | 1 | 0.6,52 | 55 | | | | |
| 11 | Feb/9 | 11 | 106.9 | 107.41 | 105.88(0.06) | 106.15(-0.07) | 106.14(-0.03) | 106.14 | -0.4 | | 1 | 31(-2.1) | 25 | [4] | [-5] | [-3] | 14 | -61 | DR | 0 | OpenShort | | (1) | -2 | -10 | -7 | 13 | 0.5,51 | 55 | | 12 | Feb/9 | 10 | 106.9 | 107.41 | 105.82(0.08) | 106.22(-0.01) | 106.17(0.04) | 106.32 | -0.3 | | 1 | 33(-2.4) | 45 | [6] | [3] | [8] | 31 | -35 | UT | 0.3 | OpenLong | | (4) | 3 | 24 | -3 | 9 | 0.9,58 | 55 | | 13 | Feb/9 | 9 | 106.9 | 107.41 | 105.74(0.07) | 106.22(0) | 106.13(-0.03) | 105.89 | -0.6 | | 1 | 35(-2.9) | 15 | [5] | [-2] | [-8] | 14 | -83 | DR | -0.4 | OpenShort? | | (4) | -2 | -14 | -10 | -20 | 0.2,59 | 55 | | 14 | Feb/8 | 15 | 106.92 | 107.68 | 105.67(0.11) | 106.23(0.04) | 106.16(-0.01) | 106.14 | -0.4 | | 3 | 38(-6.6) | 40 | [8] | [2] | [-3] | 35 | -97 | CR | -0 | HoldShort? | | (5) | -1 | -5 | -1 | -12 | 0.7,67 | 58 | | 15 | Feb/8 | 14 | 106.92 | 107.68 | 105.55(0.08) | 106.19(0.08) | 106.17(0.01) | 106.22 | -0.4 | | 3 | 45(-0.8) | 30 | [6] | [5] | [-4] | 39 | -33 | CR | 0.1 | HoldShort | | (8) | 1 | -6 | -1 | -17 | 0.9,66 | 58 | | | | |
| 16 | Feb/8 | 13 | 106.92 | 107.68 | 105.47(0.09) | 106.1(0.13) | 106.16(-0.1) | 106.33 | -0.3 | | 3 | 46(0.7) | 40 | [6] | [-1] | [3] | 43 | -58 | RG | 0.2 | Wait | | (5) | -7 | 14 | -6 | -12 | 1.1,65 | 58 | | 17 | Feb/8 | 12 | 106.92 | 107.68 | 105.38(0.05) | 105.96(0.1) | 106.27(-0.08) | 106.08 | -0.5 | | 3 | 45(0.3) | 15 | [4] | [-2] | [-3] | 37 | -15 | DR | -0.2 | OpenShort | | (4) | -6 | 1 | -11 | -15 | 0.9,64 | 58 | | 18 | Feb/8 | 11 | 106.92 | 107.68 | 105.33(0.04) | 105.85(0.12) | 106.35(0.04) | 106.06 | -0.5 | | 3 | 45(1.1) | 10 | [3] | [7] | [-7] | 41 | 34 | CR | -0.4 | HoldShort | | (4) | 3 | -7 | -22 | -8 | 0.9,68 | 58 | | 19 | Feb/8 | 10 | 106.92 | 107.68 | 105.29(0.01) | 105.72(0.07) | 106.31(0.08) | 106.19 | -0.4 | | 3 | 44(0.3) | 10 | [1] | [8] | [0] | 61 | 102 | RG | -0.2 | Wait | | (2) | 6 | 2 | -12 | 17 | 1.2,81 | 58 | | 20 | Feb/8 | 9 | 106.92 | 107.68 | 105.28(0.04) | 105.65(0.04) | 106.22(0.18) | 106.15 | -0.4 | | 3 | 43(1.9) | 10 | [3] | [14] | [-11] | 69 | 85 | CR | -0.1 | HoldShort? | | (1) | 13 | -42 | 5 | 20 | 1.2,89 | 58 | | | | |
| 21 | Feb/7 | 15 | 106.92 | 107.79 | 105.24(0.1) | 105.61(0.19) | 106.03(0.38) | 106.92 | 0 | | 5 | 41(5.9) | 50 | [7] | [35] | [18] | 108 | 155 | UT | 1.2 | HoldLong? | | (4) | 26 | 29 | 28 | 20 | 2.3,100 | 58 | | 22 | Feb/7 | 14 | 106.92 | 107.79 | 105.13(-0.11) | 105.41(0.15) | 105.63(0.26) | 106.38 | -0.3 | | 5 | 36(-19) | 0 | [-8] | [21] | [16] | 98 | 328 | UR | 1.2 | SmallShort | | (5) | 18 | 26 | 32 | 20 | 2,98 | 58 | | 23 | Feb/7 | 13 | 106.92 | 107.79 | 105.25(-0.14) | 105.25(0.15) | 105.36(0.26) | 105.9 | -0.6 | | 5 | 55(-19.2) | -5 | [-10] | [21] | [9] | 55 | 304 | UR | 0.6 | SmallShort | | (-8) | 18 | 10 | 26 | 18 | 0.7,87 | 58 | | 24 | Feb/7 | 12 | 106.92 | 107.79 | 105.4(-0.21) | 105.09(0.18) | 105.09(0.01) | 105.72 | -0.7 | | 5 | 74(-19.3) | -10 | [-14] | [4] | [11] | 25 | 283 | UR | 0.5 | SmallShort | | (-10) | 1 | 24 | 18 | -2 | 0.2,70 | 58 | | 25 | Feb/7 | 11 | 106.92 | 107.79 | 105.62(-0.23) | 104.9(0.07) | 105.08(-0.1) | 105.28 | -0.9 | | 5 | 93(-15.3) | -15 | [-16] | [-8] | [9] | 3 | 214 | DP | 0.1 | OpenShort | | (-14) | -7 | 20 | 11 | 12 | -0.2,58 | 58 | | | | |
| 26 | Feb/7 | 10 | 106.92 | 107.79 | 105.86(-0.25) | 104.83(0.02) | 105.19(0.01) | 104.92 | -1.1 | | 5 | 108(-13) | -10 | [-17] | [-3] | [1] | -22 | 209 | DP | -0.1 | OpenShort | | (-15) | 1 | 1 | 4 | 2 | -0.5,41 | 58 | | 27 | Feb/7 | 9 | 106.92 | 107.79 | 106.13(-0.26) | 104.81(0.01) | 105.18(0.05) | 104.91 | -1.2 | | 5 | 121(-9.8) | 0 | [-18] | [-0] | [3] | -30 | 213 | UR | -0.1 | SmallShort? | | (-16) | 3 | 6 | 2 | 6 | -0.6,35 | 58 | | 28 | Feb/6 | 15 | 106.81 | 107.76 | 106.41(-0.24) | 104.8(-0.06) | 105.13(0.03) | 104.81 | -1.1 | | 2 | 131(-1.7) | -45 | [-16] | [-5] | [-10] | -31 | 142 | DT | -0.1 | OpenShort? | | (-16) | 2 | -37 | 9 | 11 | -0.7,37 | 46 | | 29 | Feb/6 | 14 | 106.81 | 107.76 | 106.67(-0.22) | 104.86(-0.05) | 105.1(0.36) | 105.48 | -0.7 | | 2 | 133(-5.9) | -10 | [-15] | [18] | [-1] | -34 | 258 | RG | 0.2 | Wait | | (-13) | 25 | -20 | 11 | 20 | -0.5,29 | 46 | | 30 | Feb/6 | 13 | 106.81 | 107.76 | 106.9(-0.14) | 104.91(0.04) | 104.72(0.25) | 105.84 | -0.5 | | 2 | 139(-1.3) | 40 | [-10] | [15] | [24] | -37 | 140 | UR | 0.5 | SmallShort | | (-13) | 17 | 53 | 13 | 20 | -0.4,23 | 46 | | | | |
| 31 | Feb/6 | 12 | 106.81 | 107.76 | 107.05(-0.18) | 104.87(0.02) | 104.46(0.03) | 104.89 | -1.1 | | 2 | 140(1.8) | -10 | [-12] | [-1] | [6] | -58 | 21 | DP | 0.2 | OpenShort | | (-12) | 2 | 13 | 12 | -4 | -0.9,15 | 46 | | 32 | Feb/6 | 11 | 106.81 | 107.76 | 107.24(-0.18) | 104.85(-0.36) | 104.43(-0.02) | 104.66 | -1.2 | | 2 | 138(2.9) | -20 | [-12] | [-18] | [9] | -66 | -32 | DP | 0.1 | OpenShort | | (-12) | -1 | 7 | 8 | 20 | -1,9 | 46 | | 33 | Feb/6 | 10 | 106.81 | 107.76 | 107.43(-0.19) | 105.23(-0.45) | 104.45(-0.16) | 104.53 | -1.3 | | 2 | 135(5) | -15 | [-13] | [-31] | [19] | -76 | -92 | DP | 0 | OpenShort | | (-12) | -11 | 45 | 4 | 20 | -1.2,4 | 46 | | 34 | Feb/6 | 9 | 106.81 | 107.76 | 107.63(-0.24) | 105.71(-0.59) | 104.62(-0.46) | 103.73 | -1.7 | | 2 | 130(9.8) | -50 | [-16] | [-57] | [-16] | -93 | -213 | DT | -0.4 | OpenShort? | | (-13) | -32 | -44 | -4 | -7 | -1.7,0 | 46 | | 35 | Feb/3 | 15 | 106.92 | 107.95 | 107.89(-0.2) | 106.34(-0.51) | 105.1(-0.17) | 104.52 | -1.4 | | 3 | 121(3.9) | -50 | [-14] | [-33] | [-5] | -89 | -123 | DT | -0.3 | OpenShort? | | (-12) | -12 | -11 | -2 | -12 | -1.6,1 | 44 | | | | |
| 36 | Feb/3 | 14 | 106.92 | 107.95 | 108.11(-0.18) | 106.89(-0.53) | 105.28(0.01) | 104.72 | -1.3 | | 3 | 117(8.8) | -35 | [-10] | [-17] | [-5] | -88 | -132 | DT | -0.3 | OpenShort | | (-12) | 1 | -7 | -2 | -20 | -1.7,5 | 44 | | 37 | Feb/3 | 13 | 106.92 | 107.95 | 108.31(-0.18) | 107.46(-0.51) | 105.27(-0.71) | 104.85 | -1.2 | | 3 | 108(10) | -50 | [-10] | [-57] | [-12] | -82 | -318 | DT | -0.2 | OpenShort | | (-10) | -40 | -25 | 7 | -20 | -1.8,13 | 44 | | 38 | Feb/3 | 12 | 106.92 | 107.95 | 108.5(-0.16) | 108.01(-0.44) | 106.02(-0.76) | 105.31 | -0.9 | | 3 | 98(10.1) | -50 | [-9] | [-58] | [-18] | -82 | -319 | DT | -0.4 | OpenShort | | (-10) | -43 | -41 | 15 | -20 | -1.9,16 | 44 | | 39 | Feb/3 | 11 | 106.92 | 107.95 | 108.67(-0.1) | 108.49(-0.38) | 106.83(-0.7) | 106.06 | -0.5 | | 3 | 88(6.3) | -30 | [-6] | [-52] | [2] | -81 | -313 | DP | -0.5 | OpenShort | | (-7) | -39 | 34 | -18 | -20 | -1.7,12 | 44 | | 40 | Feb/3 | 10 | 106.92 | 107.95 | 108.78(-0.15) | 108.9(-0.31) | 107.58(-0.86) | 105.45 | -0.8 | | 3 | 81(12.8) | -50 | [-8] | [-60] | [-6] | -104 | -374 | DT | -1.5 | HoldShort | | (-9) | -48 | 42 | -42 | -20 | -2.4,6 | 44 | | | | |
| 41 | Feb/3 | 9 | 106.92 | 107.95 | 108.94(-0.16) | 109.24(-0.34) | 108.51(-1.01) | 104.7 | -1.3 | | 3 | 69(26.7) | -50 | [-9] | [-69] | [-97] | -126 | -480 | DT | -3.2 | HoldShort? | | (-10) | -57 | -207 | -64 | -20 | -3.6,14 | 44 | | 42 | Feb/2 | 15 | 106.93 | 108.09 | 109.11(0.02) | 109.61(-0.02) | 109.62(-0.36) | 108.59 | 0.9 | | 8 | 42(-1.4) | 10 | [1] | [-18] | [-23] | -28 | -157 | DR | -1.4 | OpenShort? | | (1) | -20 | -35 | -37 | -20 | -0.7,40 | 63 | | 43 | Feb/2 | 14 | 106.93 | 108.09 | 109.09(0.05) | 109.63(0.07) | 110.02(-0.13) | 109.24 | 1.3 | | 8 | 43(-0.8) | 20 | [3] | [-3] | [-19] | 21 | -76 | DR | -1 | OpenShort | | (4) | -8 | -36 | -26 | -20 | 0.2,66 | 63 | | 44 | Feb/2 | 13 | 106.93 | 108.09 | 109.04(0.08) | 109.55(0.1) | 110.16(-0.05) | 109.93 | 1.7 | | 8 | 44(-0.2) | 50 | [5] | [4] | [-5] | 65 | -17 | CR | -0.3 | HoldShort | | (5) | -3 | -8 | -15 | 1 | 1.1,87 | 63 | | 45 | Feb/2 | 12 | 106.93 | 108.09 | 108.95(0.1) | 109.44(0.09) | 110.22(0.21) | 110.08 | 1.8 | | 8 | 44(0.9) | 50 | [6] | [19] | [-5] | 83 | 50 | CR | -0.2 | OpenShort | | (5) | 13 | -16 | -8 | 19 | 1.5,95 | 63 | | | | |
| 46 | Feb/2 | 11 | 106.93 | 108.09 | 108.84(0.11) | 109.34(0.17) | 109.99(0.36) | 110.38 | 2 | | 8 | 43(5.1) | 50 | [7] | [31] | [1] | 98 | 119 | UT | 0.5 | OpenLong | | (7) | 22 | 0 | -7 | 20 | 2,98 | 63 | | 47 | Feb/2 | 10 | 106.93 | 108.09 | 108.72(0.1) | 109.15(0.15) | 109.59(0.32) | 110.38 | 2 | | 8 | 38(5.3) | 50 | [6] | [28] | [13] | 111 | 129 | UT | 1.2 | HoldLong | | (6) | 19 | 18 | 20 | 20 | 2.5,98 | 63 | | 48 | Feb/2 | 9 | 106.93 | 108.09 | 108.61(0.1) | 108.99(0.15) | 109.24(0.3) | 110.04 | 1.8 | | 8 | 33(5.9) | 50 | [6] | [26] | [6] | 106 | 104 | UT | 1.4 | HoldLong? | | (5) | 18 | -8 | 35 | 20 | 2.5,93 | 63 | | 49 | Feb/1 | 15 | 106.68 | 107.61 | 108.5(0.07) | 108.83(0.16) | 108.91(0.26) | 110.18 | 2 | | 9 | 27(9) | 50 | [4] | [25] | [34] | 118 | 145 | UT | 2.7 | HoldLong? | | (6) | 16 | 69 | 39 | 20 | 3.5,80 | 66 | | 50 | Feb/1 | 14 | 106.68 | 107.61 | 108.42(-0.04) | 108.66(0.02) | 108.63(-0.05) | 108.88 | 1.2 | | 9 | 18(-4.2) | 40 | [-2] | [0] | [9] | 51 | 68 | UR | 0.8 | SmallShort | | (1) | -3 | 17 | 17 | 8 | 1.4,66 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|