|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $47.7150 One month high (close): $55.7900
CRSP Daily Change: -2.6% Daily StdDev 3.47% CRSP EMA_5_Trend: -2.05% 10Minute StdDev: $2.0101
Latest Price : $49.72(-2.6%) | Tue. Feb 14, 2023($0.8) Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($1.4) Thu. Feb 9, 2023($1.2) Wed. Feb 8, 2023($0.9) Tue. Feb 7, 2023($0.7) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($1)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 51.92 | 53.01 | 52.31(-0.49) | 50.53(-0.67) | 49.54(-0.16) | 49.62 | -1 | | 3 | 91(0.9) | -25 | [-14] | [-19] | [4] | -80 | -16 | DP | 0 | OpenShort | | (-16) | -5 | 7 | 7 | 10 | -1.3,3 | 49 | Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -1.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.53(hourly_sma_10 1.83%) 51.92(daily_ema_20 4.64%) 52.31(hourly_sma_20 5.42%) 53.01(daily_ema_10 6.83%)
|
| | | 2 | Feb/10 | 13 | 51.92 | 53.01 | 52.57(-0.45) | 50.87(-0.78) | 49.62(-0.7) | 49.48 | -1.1 | | 3 | 90(4.6) | -40 | [-13] | [-36] | [2] | -87 | -286 | DP | -0.1 | OpenShort | | (-14) | -20 | 8 | 7 | -20 | -1.5,1 | 49 | | 3 | Feb/10 | 12 | 51.92 | 53.01 | 52.81(-0.47) | 51.27(-0.91) | 49.97(-0.95) | 49.32 | -1.2 | | 3 | 85(6.9) | -50 | [-14] | [-45] | [-9] | -95 | -405 | DT | -0.3 | OpenShort | | (-13) | -27 | -12 | 6 | -20 | -1.8,0 | 49 | | 4 | Feb/10 | 11 | 51.92 | 53.01 | 53.06(-0.51) | 51.74(-0.77) | 50.45(-1.02) | 49.54 | -1.1 | | 3 | 78(7) | -50 | [-15] | [-45] | [-14] | -100 | -379 | DT | -0.5 | HoldShort | | (-12) | -29 | -9 | 1 | -20 | -2,0 | 49 | | 5 | Feb/10 | 10 | 51.92 | 53.01 | 53.33(-0.56) | 52.14(-0.78) | 50.97(-1.07) | 49.72 | -1 | | 3 | 71(5.6) | -50 | [-16] | [-47] | [-18] | -108 | -361 | DT | -0.8 | HoldShort | | (-14) | -31 | -15 | -3 | -20 | -2.3,0 | 49 | | | | |
| 6 | Feb/10 | 9 | 51.92 | 53.01 | 53.63(-0.57) | 52.55(-0.77) | 51.52(-1.17) | 50.01 | -0.9 | | 3 | 66(8) | -50 | [-16] | [-50] | [-37] | -113 | -366 | DT | -1 | HoldShort? | | (-15) | -34 | -63 | -4 | -20 | -2.5,0 | 49 | | 7 | Feb/9 | 15 | 51.93 | 53.36 | 53.94(-0.5) | 52.96(-0.53) | 52.13(-0.86) | 51.24 | -0.3 | | 6 | 58(1.3) | -45 | [-14] | [-36] | [-18] | -103 | -188 | DT | -0.7 | HoldShort? | | (-12) | -25 | -25 | -2 | -20 | -2.1,0 | 56 | | 8 | Feb/9 | 14 | 51.93 | 53.36 | 54.21(-0.35) | 53.24(-0.43) | 52.58(-0.85) | 51.73 | -0.1 | | 6 | 57(4.6) | -40 | [-9] | [-30] | [-16] | -100 | -323 | DT | -0.7 | HoldShort | | (-13) | -23 | -20 | -3 | -20 | -2,0 | 56 | | 9 | Feb/9 | 13 | 51.93 | 53.36 | 54.4(-0.33) | 53.47(-0.56) | 53.03(-0.56) | 52.13 | 0.1 | | 6 | 52(4.5) | -30 | [-9] | [-24] | [-11] | -100 | -226 | DT | -0.8 | HoldShort | | (-9) | -15 | -20 | -5 | -20 | -2,0 | 56 | | 10 | Feb/9 | 12 | 51.93 | 53.36 | 54.58(-0.27) | 53.77(-0.57) | 53.33(-0.47) | 52.53 | 0.3 | | 6 | 47(3.8) | -20 | [-7] | [-22] | [-12] | -98 | -224 | DT | -0.8 | OpenShort | | (-8) | -13 | -22 | -8 | -20 | -1.9,0 | 56 | | | | |
| 11 | Feb/9 | 11 | 51.93 | 53.36 | 54.73(-0.24) | 54.08(-0.37) | 53.58(-0.37) | 52.97 | 0.5 | | 6 | 44(2.8) | -20 | [-6] | [-16] | [-15] | -91 | -172 | DT | -0.6 | OpenShort | | (-7) | -10 | -28 | 1 | -20 | -1.8,4 | 56 | | 12 | Feb/9 | 10 | 51.93 | 53.36 | 54.86(-0.2) | 54.28(-0.13) | 53.78(-0.22) | 53.53 | 0.7 | | 6 | 41(1.7) | 0 | [-5] | [-9] | [-12] | -84 | -96 | RG | -0.3 | Wait | | (-5) | -6 | -21 | 2 | -20 | -1.5,4 | 56 | | 13 | Feb/9 | 9 | 51.93 | 53.36 | 54.97(-0.15) | 54.35(-0.06) | 53.9(-0.02) | 53.95 | 0.9 | | 6 | 39(0.9) | 25 | [-4] | [-2] | [4] | -75 | -42 | RG | 0.1 | Wait? | | (-5) | -1 | 18 | 6 | -20 | -1.2,5 | 56 | | 14 | Feb/8 | 15 | 51.83 | 53.33 | 55.05(-0.16) | 54.38(-0.26) | 53.91(-0.59) | 53.59 | 0.7 | | 8 | 38(4.9) | 10 | [-4] | [-19] | [-9] | -93 | -255 | RG | -0.4 | Wait? | | (-5) | -16 | -13 | -4 | -20 | -1.7,0 | 67 | | 15 | Feb/8 | 14 | 51.83 | 53.33 | 55.14(-0.13) | 54.52(-0.37) | 54.23(-0.64) | 53.86 | 0.9 | | 8 | 33(2.3) | 25 | [-4] | [-22] | [-4] | -90 | -260 | RG | -0.5 | Wait | | (-4) | -17 | -7 | -6 | -6 | -1.6,0 | 67 | | | | |
| 16 | Feb/8 | 13 | 51.83 | 53.33 | 55.21(-0.13) | 54.72(-0.36) | 54.58(-0.35) | 54 | 0.9 | | 8 | 31(2.4) | 25 | [-4] | [-14] | [-7] | -93 | -174 | RG | -0.8 | SmallLong | | (-3) | -9 | -3 | -24 | -18 | -1.7,0 | 67 | | 17 | Feb/8 | 12 | 51.83 | 53.33 | 55.28(-0.11) | 54.92(-0.47) | 54.77(-0.04) | 54.07 | 1 | | 8 | 29(2.3) | 25 | [-3] | [-7] | [-4] | -82 | -121 | RG | -1 | SmallLong | | (-3) | -1 | 2 | -24 | -7 | -1.8,13 | 67 | | 18 | Feb/8 | 11 | 51.83 | 53.33 | 55.34(-0.14) | 55.18(-0.29) | 54.79(-0.13) | 54.04 | 0.9 | | 8 | 26(3.3) | -5 | [-4] | [-7] | [-25] | -71 | -120 | RG | -1.2 | SmallLong | | (-3) | -4 | -52 | -4 | -20 | -2.1,32 | 67 | | 19 | Feb/8 | 10 | 51.83 | 53.33 | 55.42(-0.04) | 55.34(-0.05) | 54.86(0.13) | 55.13 | 1.4 | | 8 | 23(0.1) | 30 | [-1] | [4] | [-4] | -21 | 26 | RG | 0.5 | Wait | | (-1) | 4 | -24 | 26 | -7 | -0.5,42 | 67 | | 20 | Feb/8 | 9 | 51.83 | 53.33 | 55.44(0.05) | 55.37(0.04) | 54.79(-0.05) | 55.65 | 1.6 | | 8 | 23(-0.5) | 50 | [1] | [1] | [18] | -10 | -21 | UT | 1.6 | OpenLong? | | (1) | -1 | 33 | 28 | 20 | 0.4,30 | 67 | | | | |
| 21 | Feb/7 | 15 | 51.56 | 53.08 | 55.41(0.04) | 55.35(-0.16) | 54.82(-0.44) | 54.95 | 1.4 | | 10 | 23(-0.3) | 50 | [1] | [-11] | [9] | -60 | -236 | RG | 0.2 | Wait? | | (-1) | -12 | 36 | -4 | -20 | -0.8,10 | 62 | | 22 | Feb/7 | 14 | 51.56 | 53.08 | 55.39(-0.16) | 55.44(-0.29) | 55.06(-0.94) | 54.21 | 1.1 | | 10 | 24(3.1) | -10 | [-4] | [-28] | [-16] | -100 | -286 | DT | -1.5 | HoldShort | | (-1) | -25 | -4 | -42 | -20 | -2,0 | 62 | | 23 | Feb/7 | 13 | 51.56 | 53.08 | 55.48(-0.2) | 55.6(-0.23) | 55.58(-0.41) | 54.3 | 1.1 | | 10 | 21(0.5) | -15 | [-5] | [-13] | [-27] | -95 | -111 | DT | -2.6 | HoldShort | | (-4) | -11 | -31 | -46 | -20 | -2.4,15 | 62 | | 24 | Feb/7 | 12 | 51.56 | 53.08 | 55.59(-0.2) | 55.73(-0.05) | 55.81(-0.25) | 54.94 | 1.4 | | 10 | 20(-3.8) | -15 | [-5] | [-7] | [-28] | -49 | 21 | DT | -1.8 | OpenShort | | (-4) | -7 | -44 | -40 | -20 | -1.3,34 | 62 | | 25 | Feb/7 | 11 | 51.56 | 53.08 | 55.7(-0.05) | 55.76(0.11) | 55.95(0.13) | 55.88 | 1.8 | | 10 | 24(-0.7) | 45 | [-1] | [7] | [-2] | 25 | 114 | RG | -0.1 | Wait | | (-3) | 4 | -8 | 4 | 0 | 0.3,67 | 62 | | | | |
| 26 | Feb/7 | 10 | 51.56 | 53.08 | 55.73(0.07) | 55.7(0.11) | 55.88(0.11) | 56.04 | 1.8 | | 10 | 25(-0.1) | 50 | [2] | [7] | [-7] | 44 | 14 | CR | 0.3 | HoldShort | | (-1) | 3 | -29 | 11 | 11 | 0.5,81 | 62 | | 27 | Feb/7 | 9 | 51.56 | 53.08 | 55.69(0.29) | 55.64(0.25) | 55.82(0.34) | 56.67 | 2.1 | | 10 | 25(-5.3) | 50 | [8] | [17] | [27] | 70 | -29 | UT | 1.4 | OpenLong? | | (3) | 9 | 52 | 23 | 20 | 1.6,80 | 62 | | 28 | Feb/6 | 15 | 51.12 | 52.69 | 55.53(0.13) | 55.64(0) | 55.82(0) | 55.58 | 1.8 | | 11 | 30(-2.1) | 50 | [4] | [3] | [0] | 13 | -123 | UT | -0.1 | OpenLong? | | (5) | 0 | -1 | 0 | 9 | 0.1,60 | 58 | | 29 | Feb/6 | 14 | 51.12 | 52.69 | 55.46(0.29) | 55.5(-0.02) | 55.63(0.13) | 55.6 | 1.8 | | 11 | 32(-10.2) | 50 | [8] | [8] | [2] | 12 | -232 | UT | -0 | OpenLong | | (3) | 4 | 3 | -0 | 9 | 0.2,57 | 58 | | 30 | Feb/6 | 13 | 51.12 | 52.69 | 55.3(0.38) | 55.51(0.07) | 55.56(0.07) | 55.54 | 1.8 | | 11 | 42(-13) | 50 | [10] | [8] | [-4] | 2 | -329 | CR | -0 | HoldShort | | (8) | 2 | -9 | -4 | -4 | 0.2,47 | 58 | | | | |
| 31 | Feb/6 | 12 | 51.12 | 52.69 | 55.09(0.46) | 55.47(0.22) | 55.52(0.11) | 55.73 | 1.9 | | 11 | 55(-12.1) | 50 | [12] | [11] | [-2] | 12 | -325 | CR | 0.2 | HoldShort | | (11) | 3 | 1 | -3 | -18 | 0.5,49 | 58 | | 32 | Feb/6 | 11 | 51.12 | 52.69 | 54.84(0.46) | 55.47(0) | 55.46(0.18) | 55.71 | 1.9 | | 11 | 67(-9.2) | 50 | [12] | [10] | [5] | 13 | -266 | UT | 0.2 | OpenLong | | (12) | 5 | 4 | -5 | 20 | 0.5,50 | 58 | | 33 | Feb/6 | 10 | 51.12 | 52.69 | 54.59(0.48) | 55.35(-0.14) | 55.36(0.04) | 55.62 | 1.9 | | 11 | 77(-7) | 50 | [13] | [5] | [10] | 15 | -289 | UT | 0.1 | OpenLong | | (13) | 1 | 18 | -6 | 20 | 0.6,50 | 58 | | 34 | Feb/6 | 9 | 51.12 | 52.69 | 54.33(0.37) | 55.43(-0.4) | 55.34(-0.2) | 55.25 | 1.7 | | 11 | 84(-4.6) | 50 | [10] | [-6] | [2] | 22 | -260 | RG | -0 | Wait? | | (12) | -5 | -5 | -6 | 20 | 0.5,59 | 58 | | 35 | Feb/3 | 15 | 50.7 | 52.23 | 54.13(0.32) | 55.65(-0.18) | 55.45(0.05) | 55.35 | 2 | | 10 | 88(-5.5) | 50 | [9] | [4] | [-1] | 27 | -86 | CR | -0 | HoldShort? | | (11) | 1 | -1 | -6 | 2 | 0.6,62 | 61 | | | | |
| 36 | Feb/3 | 14 | 50.7 | 52.23 | 53.96(0.39) | 55.75(0.02) | 55.42(0.33) | 55.36 | 2 | | 10 | 94(-2.4) | 50 | [10] | [14] | [-3] | 34 | -48 | CR | -0 | HoldShort | | (9) | 9 | 6 | -3 | -20 | 0.6,69 | 61 | | 37 | Feb/3 | 13 | 50.7 | 52.23 | 53.75(0.34) | 55.74(0.31) | 55.24(-0.18) | 55.24 | 2 | | 10 | 96(-0.7) | 50 | [9] | [4] | [-17] | 40 | -108 | CR | 0 | HoldShort | | (11) | -5 | -20 | -0 | -20 | 0.7,72 | 61 | | 38 | Feb/3 | 12 | 50.7 | 52.23 | 53.57(0.37) | 55.57(0.25) | 55.34(-0.36) | 55.67 | 2.1 | | 10 | 97(0.5) | 50 | [10] | [-1] | [-3] | 46 | -74 | DR | 0.1 | OpenShort | | (10) | -10 | 2 | 1 | -20 | 0.9,73 | 61 | | 39 | Feb/3 | 11 | 50.7 | 52.23 | 53.37(0.4) | 55.43(0.62) | 55.54(-0.52) | 55.62 | 2.1 | | 10 | 96(1.7) | 50 | [11] | [-0] | [-3] | 42 | -116 | DR | 0 | OpenShort | | (10) | -14 | 19 | -10 | -20 | 1,67 | 61 | | 40 | Feb/3 | 10 | 50.7 | 52.23 | 53.16(0.34) | 55.09(0.71) | 55.83(-0.39) | 55.21 | 1.9 | | 10 | 95(1) | 50 | [9] | [4] | [-1] | 41 | -51 | CR | -0.3 | HoldShort | | (10) | -10 | 36 | -18 | -20 | 0.9,68 | 61 | | | | |
| 41 | Feb/3 | 9 | 50.7 | 52.23 | 52.98(0.28) | 54.7(0.66) | 56.05(-0.36) | 54.47 | 1.6 | | 10 | 94(-0.1) | 10 | [7] | [4] | [-38] | 43 | -92 | CR | -0.7 | HoldShort? | | (7) | -10 | -61 | -24 | -20 | 0.7,75 | 61 | | 42 | Feb/2 | 15 | 50.29 | 51.68 | 52.83(0.42) | 54.34(0.93) | 56.25(0.77) | 55.76 | 2.5 | | 12 | 94(-4.2) | 50 | [11] | [40] | [-15] | 72 | 322 | CR | -0.2 | HoldShort? | | (12) | 20 | -38 | -14 | -5 | 1.3,89 | 63 | | 43 | Feb/2 | 14 | 50.29 | 51.68 | 52.61(0.65) | 53.84(1.16) | 55.82(0.92) | 56.58 | 2.9 | | 12 | 98(7.4) | 50 | [17] | [48] | [-2] | 95 | 328 | CR | 0.4 | OpenShort | | (15) | 24 | -30 | -6 | 20 | 1.9,97 | 63 | | 44 | Feb/2 | 13 | 50.29 | 51.68 | 52.27(0.67) | 53.22(1.2) | 55.31(1.84) | 57.24 | 3.2 | | 12 | 91(16.3) | 50 | [18] | [73] | [36] | 115 | 737 | UT | 1 | HoldLong | | (19) | 49 | 41 | 6 | 20 | 2.6,100 | 63 | | 45 | Feb/2 | 12 | 50.29 | 51.68 | 51.92(0.54) | 52.59(0.82) | 54.31(1.84) | 56.37 | 2.8 | | 12 | 74(14.6) | 50 | [14] | [67] | [41] | 113 | 780 | UT | 1.3 | HoldLong | | (16) | 49 | 51 | -3 | 20 | 2.8,93 | 63 | | | | |
| 46 | Feb/2 | 11 | 50.29 | 51.68 | 51.64(0.43) | 52.16(0.81) | 53.33(1.77) | 55.29 | 2.3 | | 12 | 60(14.2) | 50 | [11] | [64] | [52] | 113 | 725 | UT | 1.5 | HoldLong | | (13) | 47 | 89 | 14 | 20 | 2.8,93 | 63 | | 47 | Feb/2 | 10 | 50.29 | 51.68 | 51.42(0.25) | 51.74(0.29) | 52.4(0.98) | 53.47 | 1.5 | | 12 | 45(3.2) | 50 | [7] | [35] | [4] | 96 | 396 | UT | 1.1 | OpenLong | | (7) | 26 | -38 | 31 | 20 | 2.1,93 | 63 | | 48 | Feb/2 | 9 | 50.29 | 51.68 | 51.29(0.31) | 51.59(0.53) | 51.89(1.47) | 54.25 | 1.8 | | 12 | 42(16) | 50 | [8] | [52] | [58] | 122 | 637 | UT | 2.6 | HoldLong? | | (10) | 39 | 93 | 41 | 20 | 3.3,89 | 63 | | 49 | Feb/1 | 15 | 49.75 | 50.86 | 51.13(0.08) | 51.32(0.2) | 51.14(0.59) | 52.39 | 1.3 | | 9 | 26(1.5) | 50 | [2] | [20] | [32] | 72 | 318 | UT | 2.2 | OpenLong? | | (4) | 16 | 55 | 24 | 20 | 2.2,67 | 60 | | 50 | Feb/1 | 14 | 49.75 | 50.86 | 51.09(-0.18) | 51.22(-0.08) | 50.84(-0.31) | 51.31 | 0.8 | | 9 | 25(-6.9) | 35 | [-5] | [-9] | [12] | 4 | 143 | RG | 0.9 | SmallShort | | (-1) | -8 | 31 | 1 | 18 | 0.4,44 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|