|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $30.2200 One month high (close): $36.5200
ARKG Daily Change: -1.59% Daily StdDev 2.73% ARKG EMA_5_Trend: -1.81% 10Minute StdDev: $0.9603
Latest Price : $32.23(-1.59%) | Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.5)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 33.59 | 34.1 | 33.54(-0.33) | 32.72(-0.58) | 32.16(-0.4) | 32.12 | -1.3 | | 2 | 86(2.9) | -35 | [-12] | [-30] | [6] | -86 | -168 | DP | -0 | OpenShort | | (-15) | -15 | 17 | 4 | -6 | -1.5,2 | 48 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.72(hourly_sma_10 1.87%) 33.54(hourly_sma_20 4.42%) 33.59(daily_ema_20 4.58%) 34.1(daily_ema_10 6.16%)
|
| | | 2 | Feb/10 | 12 | 33.59 | 34.1 | 33.65(-0.38) | 32.91(-0.69) | 32.29(-0.74) | 31.96 | -1.4 | | 2 | 83(6.6) | -50 | [-14] | [-45] | [-8] | -95 | -287 | DT | -0.4 | OpenShort | | (-13) | -27 | -12 | 5 | -20 | -1.8,0 | 48 | | 3 | Feb/10 | 11 | 33.59 | 34.1 | 33.78(-0.35) | 33.14(-0.51) | 32.53(-0.79) | 32.08 | -1.3 | | 2 | 77(7.4) | -50 | [-13] | [-43] | [-16] | -100 | -332 | DT | -0.5 | HoldShort | | (-13) | -29 | -25 | 2 | -20 | -2,0 | 48 | | 4 | Feb/10 | 10 | 33.59 | 34.1 | 33.9(-0.29) | 33.31(-0.48) | 32.79(-0.7) | 32.32 | -1.1 | | 2 | 69(6.8) | -50 | [-11] | [-39] | [-7] | -99 | -344 | DT | -0.6 | OpenShort | | (-11) | -26 | 4 | 1 | -20 | -2,1 | 48 | | 5 | Feb/10 | 9 | 33.59 | 34.1 | 34(-0.32) | 33.47(-0.53) | 33.02(-0.78) | 32.28 | -1.2 | | 2 | 62(10.5) | -50 | [-12] | [-43] | [-29] | -110 | -372 | DT | -1.1 | HoldShort? | | (-11) | -29 | -55 | -3 | -20 | -2.4,0 | 48 | | | | |
| 6 | Feb/9 | 15 | 33.61 | 34.3 | 34.11(-0.23) | 33.65(-0.41) | 33.28(-0.72) | 32.82 | -0.7 | | 5 | 52(6.3) | -40 | [-8] | [-36] | [-19] | -105 | -326 | DT | -0.8 | HoldShort? | | (-8) | -26 | -32 | -4 | -20 | -2.2,0 | 54 | | 7 | Feb/9 | 14 | 33.61 | 34.3 | 34.19(-0.2) | 33.79(-0.35) | 33.52(-0.68) | 33.14 | -0.4 | | 5 | 46(5) | -30 | [-7] | [-30] | [-14] | -103 | -280 | DT | -0.7 | HoldShort | | (-7) | -22 | -22 | -6 | -20 | -2.1,0 | 54 | | 8 | Feb/9 | 13 | 33.61 | 34.3 | 34.26(-0.2) | 33.91(-0.44) | 33.75(-0.24) | 33.36 | -0.2 | | 5 | 41(3.7) | -10 | [-7] | [-17] | [-8] | -100 | -122 | DT | -0.9 | HoldShort | | (-7) | -8 | -14 | -12 | -12 | -2,0 | 54 | | 9 | Feb/9 | 12 | 33.61 | 34.3 | 34.33(-0.17) | 34.06(-0.47) | 33.83(-0.27) | 33.5 | -0.1 | | 5 | 37(3.3) | -5 | [-6] | [-18] | [-7] | -94 | -138 | RG | -0.8 | SmallLong | | (-6) | -9 | -10 | -13 | -18 | -2,6 | 54 | | 10 | Feb/9 | 11 | 33.61 | 34.3 | 34.39(-0.17) | 34.22(-0.38) | 33.92(-0.32) | 33.6 | -0 | | 5 | 34(3.4) | -20 | [-6] | [-18] | [-16] | -85 | -140 | DT | -0.9 | OpenShort | | (-6) | -11 | -41 | 7 | -20 | -2.1,18 | 54 | | | | |
| 11 | Feb/9 | 10 | 33.61 | 34.3 | 34.45(-0.12) | 34.35(-0.15) | 34.03(-0.12) | 34.02 | 0.4 | | 5 | 30(0) | -5 | [-4] | [-8] | [-9] | -65 | -33 | RG | -0 | Wait | | (-4) | -4 | -22 | 13 | -20 | -1.3,18 | 54 | | 12 | Feb/9 | 9 | 33.61 | 34.3 | 34.49(-0.09) | 34.4(-0.06) | 34.07(0.03) | 34.25 | 0.6 | | 5 | 30(-0.1) | 50 | [-3] | [-1] | [16] | -56 | 29 | RG | 0.5 | Wait? | | (-4) | 1 | 48 | 12 | -20 | -0.7,12 | 54 | | 13 | Feb/8 | 15 | 33.56 | 34.38 | 34.52(-0.14) | 34.42(-0.2) | 34.06(-0.7) | 33.76 | 0.2 | | 8 | 30(6) | -5 | [-5] | [-27] | [-16] | -105 | -256 | RG | -0.9 | SmallLong? | | (-5) | -23 | -20 | -13 | -20 | -2.2,0 | 61 | | 14 | Feb/8 | 14 | 33.56 | 34.38 | 34.57(-0.17) | 34.49(-0.14) | 34.3(-0.67) | 33.96 | 0.3 | | 8 | 24(0.2) | -25 | [-6] | [-25] | [-16] | -103 | -177 | DT | -1.2 | CloseShort | | (-4) | -22 | -18 | -24 | -20 | -2.1,0 | 61 | | 15 | Feb/8 | 13 | 33.56 | 34.38 | 34.63(-0.2) | 34.54(-0.06) | 34.53(-0.43) | 34.14 | 0.5 | | 8 | 24(-2.1) | -20 | [-7] | [-16] | [-13] | -93 | -50 | DT | -1.3 | HoldShort | | (-6) | -14 | -5 | -41 | -20 | -1.7,0 | 61 | | | | |
| 16 | Feb/8 | 12 | 33.56 | 34.38 | 34.7(-0.2) | 34.56(-0.09) | 34.68(-0.17) | 34.19 | 0.5 | | 8 | 26(-2.2) | -10 | [-7] | [-8] | [-12] | -66 | 3 | DT | -1.6 | OpenShort | | (-6) | -6 | -8 | -29 | -20 | -1.6,24 | 61 | | 17 | Feb/8 | 11 | 33.56 | 34.38 | 34.77(-0.26) | 34.59(-0.12) | 34.74(-0.17) | 34.27 | 0.6 | | 8 | 28(-6.6) | -40 | [-9] | [-9] | [-24] | -31 | 73 | DT | -1.4 | OpenShort | | (-7) | -6 | -60 | -6 | -20 | -1.5,57 | 61 | | 18 | Feb/8 | 10 | 33.56 | 34.38 | 34.86(-0.11) | 34.63(0.12) | 34.8(0.35) | 34.9 | 1.1 | | 8 | 35(-4.8) | 35 | [-4] | [13] | [1] | 31 | 205 | UR | 0.2 | SmallShort | | (-6) | 11 | -22 | 31 | 20 | 0.1,78 | 61 | | 19 | Feb/8 | 9 | 33.56 | 34.38 | 34.9(-0.09) | 34.59(0.09) | 34.68(0.38) | 35.13 | 1.3 | | 8 | 40(-2.1) | 50 | [-3] | [14] | [19] | 22 | 250 | UR | 0.9 | SmallShort? | | (-4) | 12 | 22 | 30 | 20 | 0.5,59 | 61 | | 20 | Feb/7 | 15 | 33.4 | 34.33 | 34.93(-0.06) | 34.56(0.06) | 34.55(0.35) | 34.9 | 1.1 | | 12 | 42(5.1) | 50 | [-2] | [14] | [22] | -12 | 137 | UR | 0.7 | SmallShort? | | (-4) | 11 | 40 | 20 | 20 | -0.1,41 | 60 | | | | |
| 21 | Feb/7 | 14 | 33.4 | 34.33 | 34.95(-0.26) | 34.54(-0.14) | 34.43(-0.03) | 34.49 | 0.8 | | 12 | 37(-3.8) | 20 | [-9] | [-3] | [4] | -62 | 122 | RG | 0.1 | Wait | | (-5) | -1 | 4 | 5 | 20 | -0.9,11 | 60 | | 22 | Feb/7 | 13 | 33.4 | 34.33 | 35.04(-0.28) | 34.59(-0.06) | 34.43(0) | 34.45 | 0.7 | | 12 | 41(-5.3) | 10 | [-9] | [-1] | [0] | -68 | 109 | RG | 0 | Wait | | (-9) | 0 | -1 | 6 | -9 | -1,7 | 60 | | 23 | Feb/7 | 12 | 33.4 | 34.33 | 35.14(-0.37) | 34.61(-0.12) | 34.44(-0.2) | 34.46 | 0.8 | | 12 | 46(-6) | -5 | [-12] | [-9] | [-1] | -73 | 131 | RG | 0 | Wait | | (-10) | -7 | 3 | 3 | -20 | -1.1,5 | 60 | | 24 | Feb/7 | 11 | 33.4 | 34.33 | 35.27(-0.31) | 34.65(-0.23) | 34.51(-0.14) | 34.43 | 0.7 | | 12 | 52(-2.6) | 20 | [-10] | [-8] | [4] | -78 | 36 | RG | -0.1 | Wait | | (-12) | -5 | 9 | 2 | 9 | -1.2,2 | 60 | | 25 | Feb/7 | 10 | 33.4 | 34.33 | 35.38(-0.28) | 34.73(-0.29) | 34.56(-0.26) | 34.34 | 0.7 | | 12 | 54(0.5) | 5 | [-9] | [-13] | [-6] | -85 | -74 | RG | -0.3 | Wait | | (-12) | -9 | -14 | -1 | -15 | -1.4,0 | 60 | | | | |
| 26 | Feb/7 | 9 | 33.4 | 34.33 | 35.48(-0.22) | 34.83(-0.31) | 34.65(-0.26) | 34.49 | 0.8 | | 12 | 54(2.4) | 25 | [-7] | [-13] | [-2] | -83 | -124 | RG | -0.2 | Wait? | | (-9) | -9 | -7 | -1 | 0 | -1.3,0 | 60 | | 27 | Feb/6 | 15 | 33.11 | 34.11 | 35.56(-0.2) | 34.94(-0.43) | 34.74(-0.12) | 34.56 | 0.9 | | 12 | 52(8.4) | 20 | [-7] | [-11] | [-6] | -85 | -112 | RG | -0.2 | Wait? | | (-7) | -4 | -16 | -5 | 6 | -1.4,0 | 55 | | 28 | Feb/6 | 14 | 33.11 | 34.11 | 35.63(0.06) | 35.09(-0.34) | 34.78(-0.03) | 34.73 | 1 | | 12 | 43(-1.5) | 50 | [2] | [-4] | [-0] | -82 | -319 | RG | -0.1 | Wait | | (-7) | -1 | 3 | -6 | -3 | -1.3,1 | 55 | | 29 | Feb/6 | 13 | 33.11 | 34.11 | 35.61(0.17) | 35.21(-0.28) | 34.79(-0.32) | 34.7 | 1 | | 12 | 45(-7.1) | 50 | [6] | [-12] | [-8] | -80 | -509 | DR | -0.1 | HoldShort | | (2) | -11 | -10 | -9 | -20 | -1.3,3 | 55 | | 30 | Feb/6 | 12 | 33.11 | 34.11 | 35.55(0.2) | 35.31(-0.17) | 34.9(-0.37) | 34.8 | 1 | | 12 | 52(-8.1) | 50 | [7] | [-11] | [-11] | -70 | -501 | DR | -0.1 | OpenShort | | (7) | -12 | -11 | -12 | -20 | -0.9,3 | 55 | | | | |
| 31 | Feb/6 | 11 | 33.11 | 34.11 | 35.48(0.23) | 35.37(-0.37) | 35.03(-0.34) | 34.91 | 1.1 | | 12 | 60(-6) | 50 | [8] | [-13] | [1] | -63 | -472 | RG | -0.1 | Wait | | (8) | -11 | 14 | -17 | -6 | -0.6,2 | 55 | | 32 | Feb/6 | 10 | 33.11 | 34.11 | 35.4(0.2) | 35.5(-0.48) | 35.15(-0.71) | 34.76 | 1 | | 12 | 66(-4.5) | 50 | [7] | [-28] | [-8] | -54 | -555 | DR | -0.4 | OpenShort | | (7) | -23 | -4 | -23 | -20 | -0.6,11 | 55 | | 33 | Feb/6 | 9 | 33.11 | 34.11 | 35.33(0.14) | 35.67(-0.61) | 35.4(-0.65) | 34.8 | 1 | | 12 | 70(-2.8) | 35 | [5] | [-28] | [-21] | -34 | -450 | DR | -0.5 | OpenShort? | | (7) | -22 | -41 | -20 | -20 | -0.5,29 | 55 | | 34 | Feb/3 | 15 | 32.81 | 33.99 | 35.28(0.2) | 35.89(-0.39) | 35.63(-0.22) | 35.23 | 1.3 | | 15 | 73(7.7) | 50 | [7] | [-9] | [-12] | -11 | -262 | DR | -0.3 | OpenShort? | | (7) | -7 | -18 | -17 | -20 | -0,39 | 61 | | 35 | Feb/3 | 14 | 32.81 | 33.99 | 35.21(0.26) | 36.03(-0.28) | 35.63(0) | 35.42 | 1.4 | | 15 | 65(-2.7) | 50 | [9] | [1] | [-10] | 14 | -198 | CR | -0.2 | HoldShort | | (9) | 0 | -11 | -7 | -20 | 0.2,59 | 61 | | | | |
| 36 | Feb/3 | 13 | 32.81 | 33.99 | 35.12(0.29) | 36.13(-0.11) | 35.71(-0.36) | 35.54 | 1.5 | | 15 | 68(-1.8) | 40 | [10] | [-8] | [-24] | 27 | -258 | DR | -0.1 | OpenShort | | (9) | -12 | -44 | -3 | -20 | 0.3,69 | 61 | | 37 | Feb/3 | 12 | 32.81 | 33.99 | 35.02(0.34) | 36.13(0) | 35.84(-0.31) | 36.02 | 1.7 | | 15 | 70(-0.8) | 50 | [11] | [-4] | [2] | 41 | -127 | RG | 0.1 | Wait | | (12) | -10 | 9 | 1 | -17 | 0.8,71 | 61 | | 38 | Feb/3 | 11 | 32.81 | 33.99 | 34.9(0.35) | 36.17(0.44) | 35.95(-0.5) | 35.92 | 1.7 | | 15 | 71(-0.4) | 50 | [12] | [-3] | [-4] | 36 | -184 | DR | -0 | OpenShort | | (11) | -17 | 25 | -11 | -20 | 0.8,66 | 61 | | 39 | Feb/3 | 10 | 32.81 | 33.99 | 34.78(0.32) | 36.01(0.61) | 36.13(-0.58) | 35.65 | 1.5 | | 15 | 71(-0.7) | 50 | [11] | [-3] | [-11] | 36 | -212 | DR | -0.4 | OpenShort | | (11) | -19 | 24 | -17 | -20 | 0.7,68 | 61 | | 40 | Feb/3 | 9 | 32.81 | 33.99 | 34.67(0.32) | 35.79(0.59) | 36.34(-0.6) | 35.4 | 1.4 | | 15 | 72(-1.5) | 40 | [11] | [-4] | [-43] | 39 | -258 | DR | -0.7 | OpenShort? | | (10) | -20 | -75 | -21 | -20 | 0.5,76 | 61 | | | | |
| 41 | Feb/2 | 15 | 32.48 | 33.7 | 34.56(0.38) | 35.58(0.76) | 36.56(0.16) | 36.22 | 1.9 | | 18 | 73(5.8) | 50 | [13] | [26] | [-15] | 70 | 141 | CR | -0.2 | HoldShort? | | (15) | 5 | -29 | -12 | -20 | 1.2,90 | 68 | | 42 | Feb/2 | 14 | 32.48 | 33.7 | 34.43(0.58) | 35.31(0.91) | 36.5(0.33) | 36.54 | 2 | | 18 | 68(2.6) | 50 | [19] | [36] | [-9] | 86 | 109 | CR | 0 | OpenShort | | (17) | 11 | -35 | -9 | 20 | 1.6,96 | 68 | | 43 | Feb/2 | 13 | 32.48 | 33.7 | 34.23(0.59) | 34.99(0.89) | 36.38(1.39) | 36.93 | 2.2 | | 18 | 65(6.3) | 50 | [20] | [71] | [22] | 103 | 547 | UT | 0.4 | HoldLong | | (22) | 47 | 20 | -5 | 20 | 2.1,100 | 68 | | 44 | Feb/2 | 12 | 32.48 | 33.7 | 34.03(0.56) | 34.68(0.87) | 35.88(1.85) | 36.71 | 2.1 | | 18 | 59(7.7) | 50 | [19] | [86] | [25] | 107 | 694 | UT | 0.7 | HoldLong | | (20) | 62 | 30 | -10 | 20 | 2.3,99 | 68 | | 45 | Feb/2 | 11 | 32.48 | 33.7 | 33.84(0.53) | 34.38(0.82) | 35.23(1.82) | 36.38 | 2 | | 18 | 51(8.6) | 50 | [18] | [84] | [34] | 112 | 675 | UT | 1.1 | HoldLong | | (18) | 61 | 45 | 7 | 20 | 2.5,99 | 68 | | | | |
| 46 | Feb/2 | 10 | 32.48 | 33.7 | 33.66(0.45) | 34.1(0.68) | 34.6(1.53) | 35.9 | 1.7 | | 18 | 42(8.9) | 50 | [15] | [71] | [19] | 117 | 601 | UT | 1.5 | HoldLong | | (16) | 51 | -11 | 30 | 20 | 2.7,99 | 68 | | 47 | Feb/2 | 9 | 32.48 | 33.7 | 33.51(0.42) | 33.87(0.68) | 34.08(1.4) | 36.02 | 1.8 | | 18 | 33(13.6) | 50 | [14] | [67] | [83] | 136 | 681 | UT | 2.9 | HoldLong? | | (16) | 47 | 155 | 44 | 20 | 3.8,91 | 68 | | 48 | Feb/1 | 15 | 32.08 | 33.22 | 33.37(0.18) | 33.64(0.3) | 33.61(0.45) | 34.42 | 1.2 | | 15 | 20(3.6) | 50 | [6] | [24] | [45] | 91 | 244 | UT | 2.1 | OpenLong? | | (8) | 15 | 93 | 30 | 20 | 2.7,73 | 67 | | 49 | Feb/1 | 14 | 32.08 | 33.22 | 33.31(-0.12) | 33.54(-0.03) | 33.46(-0.24) | 33.49 | 0.7 | | 15 | 16(-2.3) | 35 | [-4] | [-7] | [9] | 26 | 113 | RG | 0.1 | Wait | | (0) | -8 | 25 | 9 | -15 | 0.6,61 | 67 | | 50 | Feb/1 | 13 | 32.08 | 33.22 | 33.35(-0.12) | 33.54(0) | 33.54(-0.18) | 33.24 | 0.6 | | 15 | 19(-1.6) | 5 | [-4] | [-5] | [-11] | 4 | 48 | RG | -0.8 | SmallLong | | (-4) | -6 | -16 | 1 | -20 | -0.3,61 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|