|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $54.1000 One month high (close): $58.4800
XME Daily Change: 0.14% Daily StdDev 1.83% XME EMA_5_Trend: -0.95% 10Minute StdDev: $0.4921
Latest Price : $55.26(0.14%) | Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 56.48 | 56.8 | 55.86(-0.14) | 55.37(-0.22) | 55(-0.09) | 55.05 | -1.3 | | 1 | 58(0.7) | -50 | [-8] | [-INF] | [INF] | -79 | NAN | DP | 0.1 | OpenShort | | (-INF) | -5 | INF | 9 | 7 | -1.3,4 | 48 | Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.41%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.37(hourly_sma_10 0.58%) 55.86(hourly_sma_20 1.47%) 56.48(daily_ema_20 2.6%) 56.8(daily_ema_10 3.18%)
|
| | | 2 | Feb/10 | 12 | 56.48 | 56.8 | 55.94(-0.16) | 55.49(-0.2) | 55.05(-0.27) | 54.9 | -1.5 | | 1 | 57(3.2) | -50 | [-9] | [-INF] | [-INF] | -93 | NAN | DT | -0.2 | OpenShort | | (-INF) | -15 | -INF | 3 | -20 | -1.7,0 | 48 | | 3 | Feb/10 | 11 | 56.48 | 56.8 | 56.03(-0.14) | 55.6(-0.18) | 55.2(-0.23) | 54.93 | -1.4 | | 1 | 54(3.8) | -50 | [-8] | [-INF] | [-INF] | -98 | NAN | DT | -0.5 | OpenShort | | (-INF) | -13 | -INF | 2 | -20 | -1.9,0 | 48 | | 4 | Feb/10 | 9 | 56.48 | 56.8 | 56.11(-0.12) | 55.7(-0.23) | 55.33(-0.32) | 54.94 | -1.4 | | 1 | 50(6.5) | -50 | [-7] | [-INF] | [-INF] | -105 | NAN | DT | -0.7 | HoldShort? | | (-INF) | -18 | -INF | -2 | -20 | -2.2,0 | 48 | | 5 | Feb/9 | 15 | 56.5 | 57 | 56.18(-0.16) | 55.83(-0.18) | 55.51(-0.41) | 55.18 | -1.2 | | 3 | 44(2.1) | -50 | [-9] | [NAN] | [-INF] | -103 | NAN | RG | -0.7 | Wait? | | (-INF) | -22 | -INF | -4 | -20 | -2.1,0 | 48 | | | | |
| 6 | Feb/9 | 14 | 56.5 | 57 | 56.27(-0.12) | 55.93(-0.14) | 55.74(-0.34) | 55.35 | -1.1 | | 3 | 42(3.6) | -45 | [-6] | [NAN] | [-INF] | -103 | NAN | RG | -0.9 | SmallLong | | (-INF) | -17 | -INF | -11 | -20 | -2.1,0 | 48 | | 7 | Feb/9 | 13 | 56.5 | 57 | 56.34(-0.12) | 56.01(-0.16) | 55.93(-0.13) | 55.52 | -0.9 | | 3 | 38(3) | -45 | [-6] | [NAN] | [-INF] | -100 | NAN | RG | -1 | SmallLong | | (-INF) | -7 | -INF | -19 | -20 | -2,0 | 48 | | 8 | Feb/9 | 12 | 56.5 | 57 | 56.41(-0.11) | 56.1(-0.18) | 56(-0.16) | 55.64 | -0.8 | | 3 | 35(3.1) | -40 | [-6] | [NAN] | [-INF] | -91 | NAN | RG | -1 | SmallLong | | (-INF) | -8 | -INF | -12 | -16 | -2.1,12 | 48 | | 9 | Feb/9 | 11 | 56.5 | 57 | 56.47(-0.09) | 56.2(-0.2) | 56.09(-0.12) | 55.87 | -0.6 | | 3 | 32(1) | -35 | [-5] | [NAN] | [-INF] | -70 | NAN | RG | -0.6 | Wait | | (-INF) | -6 | -INF | 8 | -2 | -1.8,25 | 48 | | 10 | Feb/9 | 10 | 56.5 | 57 | 56.52(-0.07) | 56.31(-0.09) | 56.16(0.04) | 56.29 | -0.2 | | 3 | 31(-1.1) | -45 | [-4] | [NAN] | [-INF] | -43 | NAN | RG | 0.4 | Wait | | (-INF) | 2 | -INF | 15 | 13 | -0.7,25 | 48 | | | | |
| 11 | Feb/9 | 9 | 56.5 | 57 | 56.56(-0.04) | 56.36(-0.04) | 56.14(0.09) | 56.31 | -0.2 | | 3 | 32(0) | -35 | [-2] | [NAN] | [INF] | -55 | NAN | RG | 0.5 | Wait? | | (-INF) | 5 | INF | 7 | 5 | -0.7,13 | 48 | | 12 | Feb/8 | 15 | 56.48 | 57.24 | 56.58(-0.12) | 56.38(-0.16) | 56.09(-0.21) | 55.88 | -0.5 | | 5 | 32(2.4) | -30 | [-6] | [NAN] | [-INF] | -95 | NAN | RG | -0.6 | Wait? | | (-INF) | -11 | -INF | -6 | -20 | -2,5 | 60 | | 13 | Feb/8 | 14 | 56.48 | 57.24 | 56.65(-0.18) | 56.47(-0.09) | 56.21(-0.21) | 56.06 | -0.4 | | 5 | 30(-4.9) | -45 | [-9] | [NAN] | [-INF] | -88 | NAN | RG | -0.4 | Wait | | (-INF) | -10 | -INF | -4 | -20 | -1.8,7 | 60 | | 14 | Feb/8 | 13 | 56.48 | 57.24 | 56.75(-0.18) | 56.47(0) | 56.33(-0.25) | 56.25 | -0.2 | | 5 | 35(-10.2) | -50 | [-9] | [NAN] | [INF] | -76 | NAN | RG | -0.2 | Wait | | (-INF) | -12 | INF | -9 | -20 | -1.3,7 | 60 | | 15 | Feb/8 | 12 | 56.48 | 57.24 | 56.85(-0.14) | 56.52(-0.14) | 56.47(-0.18) | 56.15 | -0.3 | | 5 | 45(-1.3) | -35 | [-7] | [NAN] | [INF] | -78 | NAN | RG | -0.6 | Wait | | (-INF) | -9 | INF | -12 | -5 | -1.4,7 | 60 | | | | |
| 16 | Feb/8 | 11 | 56.48 | 57.24 | 56.93(-0.14) | 56.6(-0.14) | 56.57(-0.19) | 56.1 | -0.3 | | 5 | 46(1.7) | -35 | [-7] | [NAN] | [-INF] | -77 | NAN | RG | -0.9 | SmallLong | | (-INF) | -9 | -INF | -20 | -20 | -1.6,13 | 60 | | 17 | Feb/8 | 10 | 56.48 | 57.24 | 57.01(-0.02) | 56.68(-0.07) | 56.68(-0.09) | 56.48 | 0 | | 5 | 44(1) | -20 | [-1] | [NAN] | [-INF] | -50 | NAN | RG | -0.4 | Wait | | (-INF) | -4 | -INF | 0 | -7 | -1.1,28 | 60 | | 18 | Feb/8 | 9 | 56.48 | 57.24 | 57.02(-0.04) | 56.72(-0.04) | 56.73(0.04) | 56.58 | 0.1 | | 5 | 43(0.8) | -25 | [-2] | [NAN] | [-INF] | -42 | NAN | RG | -0.3 | Wait? | | (-INF) | 2 | -INF | 5 | -5 | -0.9,31 | 60 | | 19 | Feb/7 | 15 | 56.42 | 57.38 | 57.04(0.05) | 56.74(0.02) | 56.71(0.25) | 57.02 | 0.5 | | 9 | 43(2.2) | 50 | [2] | [INF] | [INF] | -17 | NAN | UT | 0.6 | OpenLong? | | (NAN) | 12 | INF | 13 | 20 | -0,33 | 70 | | 20 | Feb/7 | 14 | 56.42 | 57.38 | 57.01(0.02) | 56.73(-0.09) | 56.57(-0.14) | 56.67 | 0.2 | | 9 | 40(-1.7) | 50 | [1] | [INF] | [INF] | -51 | NAN | UT | 0.2 | OpenLong | | (INF) | -7 | INF | -4 | 4 | -0.7,17 | 70 | | | | |
| 21 | Feb/7 | 13 | 56.42 | 57.38 | 57(0.04) | 56.73(0) | 56.65(-0.02) | 56.61 | 0.2 | | 9 | 42(-0.7) | 15 | [2] | [INF] | [-INF] | -58 | NAN | CR | -0.1 | HoldShort | | (INF) | -1 | -INF | -14 | -12 | -0.8,12 | 70 | | 22 | Feb/7 | 12 | 56.42 | 57.38 | 57(0) | 56.78(-0.11) | 56.66(-0.07) | 56.73 | 0.3 | | 9 | 43(0) | 50 | [0] | [INF] | [INF] | -55 | NAN | UR | 0.1 | SmallShort | | (INF) | -3 | INF | -24 | 9 | -0.5,8 | 70 | | 23 | Feb/7 | 11 | 56.42 | 57.38 | 56.98(-0.04) | 56.84(-0.25) | 56.7(-0.14) | 56.49 | 0.1 | | 9 | 43(1) | 50 | [-2] | [INF] | [INF] | -38 | NAN | UR | -0.4 | SmallShort | | (-INF) | -7 | INF | -16 | 5 | -0.9,35 | 70 | | 24 | Feb/7 | 10 | 56.42 | 57.38 | 57(-0.05) | 56.98(-0.33) | 56.78(-0.19) | 56.37 | -0 | | 9 | 42(1.6) | -5 | [-2] | [INF] | [-INF] | -15 | NAN | RG | -0.8 | SmallLong | | (-INF) | -9 | -INF | -10 | 5 | -1.2,65 | 70 | | 25 | Feb/7 | 9 | 56.42 | 57.38 | 57.03(-0.04) | 57.17(-0.14) | 56.89(-0.04) | 57 | 0.5 | | 9 | 40(-0.3) | 50 | [-2] | [INF] | [INF] | 17 | NAN | UR | 0.2 | SmallShort? | | (INF) | -2 | INF | -9 | 5 | -0.1,69 | 70 | | | | |
| 26 | Feb/6 | 15 | 56.21 | 57.29 | 57.05(-0.02) | 57.25(-0.14) | 56.91(0.02) | 56.83 | 0.4 | | 9 | 41(5.8) | -10 | [-1] | [INF] | [-INF] | 11 | NAN | RG | -0.2 | Wait? | | (-INF) | 1 | -INF | -12 | -20 | -0.4,71 | 59 | | 27 | Feb/6 | 14 | 56.21 | 57.29 | 57.06(0.09) | 57.25(0) | 56.9(-0.16) | 56.84 | 0.4 | | 9 | 35(-4.4) | 20 | [4] | [INF] | [-INF] | 15 | NAN | CR | -0.1 | HoldShort | | (-INF) | -8 | -INF | -12 | -20 | -0.4,75 | 59 | | 28 | Feb/6 | 13 | 56.21 | 57.29 | 57.01(0.05) | 57.33(-0.02) | 56.99(-0.31) | 56.88 | 0.5 | | 9 | 39(-1.8) | 10 | [2] | [INF] | [-INF] | 43 | NAN | CR | -0.2 | HoldShort | | (INF) | -15 | -INF | 0 | -20 | -0.2,98 | 59 | | 29 | Feb/6 | 12 | 56.21 | 57.29 | 56.98(0.07) | 57.34(0.09) | 57.17(-0.49) | 56.96 | 0.5 | | 9 | 41(-1.8) | 15 | [3] | [INF] | [-INF] | 48 | NAN | CR | -0.4 | HoldShort | | (INF) | -24 | -INF | -5 | -20 | -0,98 | 59 | | 30 | Feb/6 | 11 | 56.21 | 57.29 | 56.94(0.07) | 57.29(0.14) | 57.45(-0.26) | 57.03 | 0.6 | | 9 | 43(-1.6) | 50 | [3] | [INF] | [INF] | 51 | NAN | UT | -0.7 | OpenLong | | (INF) | -13 | INF | -12 | -20 | 0.1,98 | 59 | | | | |
| 31 | Feb/6 | 10 | 56.21 | 57.29 | 56.9(0.12) | 57.21(0.02) | 57.6(-0.31) | 56.77 | 0.4 | | 9 | 44(-5.3) | 25 | [6] | [INF] | [-INF] | 43 | NAN | CR | -1.3 | HoldShort | | (INF) | -15 | -INF | -22 | -20 | -0.2,98 | 59 | | 32 | Feb/6 | 9 | 56.21 | 57.29 | 56.83(0.12) | 57.2(0.14) | 57.78(0.19) | 57.29 | 0.8 | | 9 | 50(-1.8) | 15 | [6] | [INF] | [-INF] | 64 | NAN | CR | -0.7 | HoldShort? | | (INF) | 9 | -INF | -13 | -17 | 0.6,99 | 59 | | 33 | Feb/3 | 15 | 56.02 | 57.22 | 56.76(0.16) | 57.12(0.18) | 57.67(0.3) | 57.83 | 1.1 | | 12 | 51(6.9) | 15 | [8] | [INF] | [-INF] | 88 | NAN | CR | 0.2 | OpenShort? | | (INF) | 15 | -INF | -5 | 20 | 1.5,100 | 60 | | 34 | Feb/3 | 12 | 56.02 | 57.22 | 56.67(0.21) | 57.02(0.23) | 57.5(0.63) | 58.32 | 1.5 | | 12 | 45(5.9) | 50 | [9] | [INF] | [INF] | 108 | NAN | UT | 1.2 | HoldLong | | (INF) | 28 | INF | 12 | 20 | 2.3,100 | 60 | | 35 | Feb/2 | 10 | 55.67 | 57.02 | 56.55(0.16) | 56.89(0.09) | 57.14(0.56) | 57.8 | 1.1 | | 14 | 39(9.8) | 50 | [7] | [INF] | [INF] | 103 | NAN | UT | 1.1 | HoldLong | | (INF) | 25 | INF | 8 | 20 | 2.1,100 | 68 | | | | |
| 36 | Feb/2 | 9 | 55.67 | 57.02 | 56.46(0.18) | 56.84(0.09) | 56.82(0.37) | 57.6 | 1 | | 14 | 29(1.8) | 50 | [8] | [INF] | [INF] | 103 | NAN | UT | 1.4 | HoldLong? | | (INF) | 17 | INF | 14 | 20 | 2.1,100 | 68 | | 37 | Feb/1 | 10 | 55.27 | 56.64 | 56.36(0.2) | 56.79(0.16) | 56.61(0.05) | 56.8 | 0.7 | | 14 | 27(-3.7) | 35 | [9] | [INF] | [-INF] | 72 | NAN | CR | 0.4 | HoldShort | | (INF) | 2 | -INF | 6 | -20 | 0.9,99 | 71 | | 38 | Feb/1 | 9 | 55.27 | 56.64 | 56.25(0.21) | 56.7(0.14) | 56.58(0.07) | 57 | 0.8 | | 14 | 31(-2.7) | 50 | [9] | [INF] | [INF] | 79 | NAN | UT | 0.7 | HoldLong? | | (INF) | 3 | INF | 4 | 4 | 1.2,99 | 71 | | 39 | Jan/31 | 10 | 54.83 | 56.29 | 56.13(0.14) | 56.62(0.05) | 56.54(-0.18) | 56.51 | 0.7 | | 13 | 33(1.7) | 50 | [6] | [INF] | [INF] | 62 | NAN | UT | -0 | OpenLong | | (INF) | -8 | INF | -3 | -20 | 0.5,99 | 70 | | 40 | Jan/31 | 9 | 54.83 | 56.29 | 56.05(0.16) | 56.59(0.02) | 56.64(-0.39) | 56.22 | 0.6 | | 13 | 32(-3.8) | 35 | [7] | [INF] | [-INF] | 54 | NAN | CR | -0.6 | HoldShort? | | (INF) | -17 | -INF | -8 | -20 | 0.2,99 | 70 | | | | |
| 41 | Jan/30 | 15 | 54.48 | 56.14 | 55.96(0.21) | 56.58(0.18) | 56.86(-0.19) | 56.53 | 0.9 | | 12 | 36(-3) | 30 | [9] | [INF] | [-INF] | 67 | NAN | CR | -0.4 | HoldShort? | | (INF) | -8 | -INF | -6 | -20 | 0.7,99 | 73 | | 42 | Jan/30 | 14 | 54.48 | 56.14 | 55.84(0.23) | 56.48(0.16) | 56.97(0.26) | 56.66 | 0.9 | | 12 | 39(-2.4) | 35 | [10] | [INF] | [-INF] | 72 | NAN | CR | -0.3 | HoldShort | | (INF) | 11 | -INF | -9 | -12 | 0.9,99 | 73 | | 43 | Jan/30 | 13 | 54.48 | 56.14 | 55.71(0.22) | 56.39(0.12) | 56.82(0.21) | 56.81 | 1 | | 12 | 41(-0.2) | 35 | [9] | [INF] | [-INF] | 77 | NAN | CR | -0 | OpenShort | | (INF) | 9 | -INF | -9 | 20 | 1.1,99 | 73 | | 44 | Jan/27 | 9 | 54.22 | 56.11 | 55.59(0.18) | 56.32(0.2) | 56.7(0.3) | 56.98 | 1.1 | | 14 | 41(4.8) | 15 | [8] | [INF] | [-INF] | 85 | NAN | CR | 0.3 | OpenShort? | | (INF) | 13 | -INF | 7 | 20 | 1.4,100 | | | 45 | Jan/26 | 15 | 53.9 | 55.94 | 55.49(0.18) | 56.21(0.23) | 56.53(0.41) | 57.34 | 1.4 | | 16 | 36(3.8) | 50 | [8] | [INF] | [INF] | 100 | NAN | UT | 0.9 | HoldLong? | | (INF) | 17 | INF | 7 | 20 | 2,100 | | | | | |
| 46 | Jan/26 | 9 | 53.9 | 55.94 | 55.39(0.13) | 56.08(0.27) | 56.3(0.57) | 57.08 | 1.3 | | 16 | 33(3.8) | 50 | [6] | [INF] | [INF] | 103 | NAN | UT | 1 | HoldLong? | | (INF) | 24 | INF | 13 | 20 | 2.1,100 | | | 47 | Jan/25 | 9 | 53.55 | 55.65 | 55.32(-0.04) | 55.93(0.23) | 55.98(0.04) | 55.86 | 0.9 | | 16 | 29(-1.4) | -20 | [-2] | [INF] | [-INF] | 64 | NAN | RG | -0.2 | Wait? | | (INF) | 2 | -INF | 3 | -20 | 0.8,94 | | | 48 | Jan/24 | 14 | 53.27 | 55.37 | 55.34(-0.05) | 55.8(0.27) | 55.96(0.05) | 56.23 | 1.2 | | 17 | 30(-2.8) | 50 | [-2] | [INF] | [INF] | 80 | NAN | UR | 0.4 | SmallShort | | (NAN) | 2 | INF | 27 | -2 | 1.2,100 | | | 49 | Jan/24 | 13 | 53.27 | 55.37 | 55.37(-0.05) | 55.65(0.23) | 55.93(0.07) | 56.17 | 1.2 | | 17 | 33(-1.6) | -25 | [-2] | [INF] | [NAN] | 64 | NAN | RG | 0.3 | Wait | | (-INF) | 3 | NAN | 21 | 14 | 1,89 | | | 50 | Jan/24 | 12 | 53.27 | 55.37 | 55.4(0.04) | 55.52(0.34) | 55.89(0.04) | 56.17 | 1.2 | | 17 | 35(0.6) | 50 | [2] | [INF] | [INF] | 56 | NAN | UT | 0.3 | OpenLong | | (-INF) | 2 | INF | 19 | 12 | 0.9,83 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|