|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $61.9300 One month high (close): $72.3400
LIT Daily Change: -1.92% Daily StdDev 1.84% LIT EMA_5_Trend: -0.66% 10Minute StdDev: $0.8497
Latest Price : $68.12(-1.92%) | Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($1) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($0.8)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 68.68 | 70.08 | 69.35(-0.07) | 68.95(-0.36) | 68.11(-0.38) | 68.04 | -0.2 | | 8 | 30(2.1) | 5 | [-4] | [-33] | [2] | -91 | -219 | RG | -0.1 | Wait | | (-6) | -21 | 9 | 5 | -19 | -1.7,2 | 55 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces: 68.68(daily_ema_20 0.94%)
Down Forces:
Support Levels:
Resistance Levels: 68.95(hourly_sma_10 1.34%) 69.35(hourly_sma_20 1.93%) 70.08(weak_daily_ema_10 3%)
|
| | | 2 | Feb/10 | 12 | 68.68 | 70.08 | 69.4(-0.09) | 69.2(-0.39) | 68.37(-0.51) | 67.91 | -0.3 | | 8 | 27(3.1) | -10 | [-5] | [-41] | [-8] | -100 | -252 | DT | -0.6 | HoldShort | | (-4) | -28 | -13 | -1 | -20 | -2,0 | 55 | | 3 | Feb/10 | 11 | 68.68 | 70.08 | 69.46(-0.06) | 69.47(-0.19) | 68.72(-0.51) | 68.09 | -0.2 | | 8 | 24(2.4) | -15 | [-3] | [-35] | [-14] | -103 | -275 | DT | -1 | HoldShort | | (-3) | -28 | -7 | -24 | -20 | -2.1,0 | 55 | | 4 | Feb/10 | 10 | 68.68 | 70.08 | 69.5(-0.04) | 69.6(-0.19) | 69.07(-0.53) | 68.19 | -0.2 | | 8 | 22(2.2) | -10 | [-2] | [-36] | [-17] | -105 | -294 | DT | -1.5 | HoldShort | | (-3) | -29 | -10 | -35 | -20 | -2.2,0 | 55 | | 5 | Feb/10 | 9 | 68.68 | 70.08 | 69.53(-0.03) | 69.73(-0.17) | 69.44(-0.5) | 68.33 | -0.1 | | 8 | 20(1.3) | -10 | [-2] | [-34] | [-39] | -97 | -278 | DT | -2.1 | OpenShort? | | (-2) | -27 | -70 | -43 | -20 | -2.3,11 | 55 | | | | |
| 6 | Feb/9 | 15 | 68.55 | 70.45 | 69.55(0.01) | 69.85(-0.01) | 69.79(-0.34) | 69.34 | 0.3 | | 12 | 18(0.4) | 15 | [1] | [-19] | [-15] | -31 | -136 | DR | -0.9 | OpenShort? | | (3) | -19 | -18 | -29 | -20 | -0.4,29 | 67 | | 7 | Feb/9 | 14 | 68.55 | 70.45 | 69.54(0.04) | 69.86(0.01) | 70.03(-0.27) | 69.6 | 0.4 | | 12 | 18(-0.3) | 30 | [2] | [-13] | [-13] | -1 | -106 | DR | -0.9 | OpenShort | | (1) | -14 | -19 | -25 | -20 | 0.1,47 | 67 | | 8 | Feb/9 | 13 | 68.55 | 70.45 | 69.51(0.04) | 69.85(0.01) | 70.22(0.14) | 69.87 | 0.5 | | 12 | 18(0) | 50 | [2] | [8] | [-7] | 33 | 44 | CR | -0.7 | HoldShort | | (3) | 7 | -10 | -20 | 1 | 0.7,65 | 67 | | 9 | Feb/9 | 12 | 68.55 | 70.45 | 69.48(0.07) | 69.84(0.03) | 70.12(0.13) | 70.02 | 0.5 | | 12 | 18(0.2) | 50 | [4] | [8] | [-5] | 56 | 41 | CR | -0.2 | HoldShort | | (3) | 7 | -8 | -17 | 10 | 1.1,78 | 67 | | 10 | Feb/9 | 11 | 68.55 | 70.45 | 69.43(0.07) | 69.82(0.11) | 70.03(0.17) | 70.14 | 0.6 | | 12 | 18(0.9) | 50 | [4] | [13] | [-5] | 75 | 71 | CR | 0.2 | HoldShort | | (4) | 9 | -24 | 13 | 11 | 1.4,90 | 67 | | | | |
| 11 | Feb/9 | 10 | 68.55 | 70.45 | 69.38(0.09) | 69.74(0.2) | 69.91(0.3) | 70.49 | 0.7 | | 12 | 17(2.7) | 50 | [5] | [22] | [3] | 94 | 143 | UT | 1.2 | OpenLong | | (5) | 16 | -5 | 16 | 20 | 2.3,86 | 67 | | 12 | Feb/9 | 9 | 68.55 | 70.45 | 69.32(0.12) | 69.6(0.22) | 69.7(0.32) | 70.56 | 0.7 | | 12 | 15(4.3) | 50 | [6] | [24] | [35] | 106 | 136 | UT | 2.1 | HoldLong? | | (5) | 17 | 80 | 22 | 20 | 3.1,78 | 67 | | 13 | Feb/8 | 15 | 68.27 | 70.59 | 69.24(-0.03) | 69.45(0.07) | 69.48(-0.1) | 69.4 | 0.4 | | 16 | 10(0.3) | 30 | [-2] | [-3] | [-5] | 35 | 26 | RG | -0.3 | Wait? | | (1) | -5 | -8 | 1 | -20 | 0.6,70 | 72 | | 14 | Feb/8 | 14 | 68.27 | 70.59 | 69.26(-0.04) | 69.4(0.09) | 69.55(-0.09) | 69.52 | 0.4 | | 16 | 10(-2.5) | 35 | [-2] | [-2] | [-2] | 45 | 59 | RG | -0.1 | Wait | | (0) | -5 | -4 | 2 | -6 | 0.9,72 | 72 | | 15 | Feb/8 | 13 | 68.27 | 70.59 | 69.29(-0.07) | 69.34(0.13) | 69.61(0.06) | 69.58 | 0.4 | | 16 | 12(-2.3) | 45 | [-4] | [6] | [3] | 40 | 129 | UR | -0.1 | SmallShort | | (-3) | 3 | 8 | 1 | -4 | 0.8,70 | 72 | | | | |
| 16 | Feb/8 | 12 | 68.27 | 70.59 | 69.34(-0.07) | 69.25(0.06) | 69.57(0.1) | 69.46 | 0.4 | | 16 | 15(-2.5) | 45 | [-4] | [6] | [3] | 33 | 120 | UR | -0.3 | SmallShort | | (-3) | 5 | 1 | 6 | 13 | 0.3,75 | 72 | | 17 | Feb/8 | 11 | 68.27 | 70.59 | 69.39(-0.12) | 69.21(0.04) | 69.5(0.12) | 69.44 | 0.4 | | 16 | 17(-3.5) | 15 | [-6] | [6] | [-3] | 39 | 166 | RG | -0.1 | Wait | | (-4) | 6 | -21 | 19 | 14 | 0.1,86 | 72 | | 18 | Feb/8 | 10 | 68.27 | 70.59 | 69.47(-0.09) | 69.18(0.09) | 69.42(0.23) | 69.74 | 0.5 | | 16 | 21(-3.2) | 50 | [-5] | [14] | [5] | 38 | 194 | UR | 0.5 | SmallShort | | (-4) | 12 | -6 | 29 | 20 | 0.4,78 | 72 | | 19 | Feb/8 | 9 | 68.27 | 70.59 | 69.53(-0.1) | 69.12(0.12) | 69.26(0.28) | 69.83 | 0.5 | | 16 | 24(-2.7) | 50 | [-5] | [17] | [18] | 16 | 217 | UR | 0.8 | SmallShort? | | (-5) | 14 | 30 | 25 | 20 | 0.4,56 | 72 | | 20 | Feb/7 | 15 | 67.92 | 70.61 | 69.6(-0.11) | 69.04(0.04) | 69.07(0.2) | 69.39 | 0.5 | | 18 | 27(0.3) | 50 | [-6] | [11] | [11] | -19 | 136 | UR | 0.4 | SmallShort? | | (-6) | 10 | 19 | 17 | 20 | -0.3,39 | 71 | | | | |
| 21 | Feb/7 | 14 | 67.92 | 70.61 | 69.68(-0.21) | 69.01(-0.04) | 68.93(-0.01) | 69.12 | 0.4 | | 18 | 26(-3.4) | 15 | [-10] | [-3] | [5] | -50 | 134 | RG | 0.2 | Wait | | (-7) | -1 | 6 | 8 | 20 | -0.7,18 | 71 | | 22 | Feb/7 | 13 | 67.92 | 70.61 | 69.83(-0.21) | 69.01(0) | 68.94(0.01) | 69.04 | 0.3 | | 18 | 30(-3.5) | 15 | [-10] | [-1] | [4] | -59 | 108 | RG | 0.1 | Wait | | (-10) | 1 | 8 | 8 | -1 | -0.8,11 | 71 | | 23 | Feb/7 | 12 | 67.92 | 70.61 | 69.98(-0.26) | 69.04(-0.1) | 68.93(-0.06) | 68.92 | 0.3 | | 18 | 33(-2.9) | 5 | [-13] | [-7] | [2] | -69 | 104 | RG | -0 | Wait | | (-13) | -3 | 3 | 3 | 6 | -1,6 | 71 | | 24 | Feb/7 | 11 | 67.92 | 70.61 | 70.16(-0.24) | 69.11(-0.2) | 68.97(-0.06) | 68.87 | 0.3 | | 18 | 36(-1.8) | 10 | [-12] | [-10] | [5] | -75 | 53 | RG | -0.1 | Wait | | (-13) | -3 | 11 | 2 | 19 | -1.1,3 | 71 | | 25 | Feb/7 | 10 | 67.92 | 70.61 | 70.33(-0.28) | 69.25(-0.26) | 69.01(-0.14) | 68.72 | 0.2 | | 18 | 38(-0.6) | -20 | [-14] | [-16] | [-8] | -82 | 24 | DT | -0.2 | HoldShort | | (-14) | -7 | -25 | 1 | 0 | -1.3,1 | 71 | | | | |
| 26 | Feb/7 | 9 | 67.92 | 70.61 | 70.53(-0.21) | 69.43(-0.2) | 69.11(-0.03) | 69.08 | 0.4 | | 18 | 39(-0.4) | 5 | [-10] | [-8] | [2] | -78 | -2 | RG | -0 | Wait? | | (-12) | -2 | 0 | 4 | 10 | -1.2,2 | 71 | | 27 | Feb/6 | 15 | 67.54 | 70.52 | 70.68(-0.21) | 69.57(-0.27) | 69.13(-0.03) | 69.07 | 0.4 | | 19 | 39(3.3) | -5 | [-10] | [-9] | [-1] | -82 | -22 | RG | -0 | Wait? | | (-11) | -2 | -5 | 3 | 4 | -1.3,1 | 70 | | 28 | Feb/6 | 14 | 67.54 | 70.52 | 70.83(-0.24) | 69.76(-0.27) | 69.15(-0.13) | 69.14 | 0.5 | | 19 | 36(0.4) | -5 | [-12] | [-15] | [2] | -84 | -26 | RG | -0 | Wait | | (-11) | -7 | 7 | 3 | -4 | -1.4,1 | 70 | | 29 | Feb/6 | 13 | 67.54 | 70.52 | 71(-0.17) | 69.95(-0.3) | 69.24(-0.36) | 69.04 | 0.4 | | 19 | 35(2.4) | 5 | [-9] | [-26] | [-3] | -89 | -197 | RG | -0.2 | Wait | | (-12) | -18 | -7 | 6 | -20 | -1.6,1 | 70 | | 30 | Feb/6 | 12 | 67.54 | 70.52 | 71.12(-0.14) | 70.16(-0.28) | 69.49(-0.37) | 69.14 | 0.5 | | 19 | 33(2.7) | 5 | [-7] | [-26] | [-6] | -92 | -230 | RG | -0.3 | Wait | | (-8) | -18 | -10 | 4 | -20 | -1.7,1 | 70 | | | | |
| 31 | Feb/6 | 11 | 67.54 | 70.52 | 71.22(-0.11) | 70.36(-0.37) | 69.75(-0.36) | 69.28 | 0.5 | | 19 | 30(2.8) | 25 | [-6] | [-27] | [1] | -93 | -249 | RG | -0.4 | Wait | | (-7) | -18 | 11 | 0 | -20 | -1.8,2 | 70 | | 32 | Feb/6 | 10 | 67.54 | 70.52 | 71.3(-0.14) | 70.62(-0.42) | 70(-0.53) | 69.13 | 0.5 | | 19 | 27(3.9) | -10 | [-7] | [-37] | [-16] | -108 | -292 | DT | -0.9 | HoldShort | | (-6) | -26 | -33 | -5 | -20 | -2.3,0 | 70 | | 33 | Feb/6 | 9 | 67.54 | 70.52 | 71.4(-0.11) | 70.92(-0.39) | 70.37(-0.41) | 69.61 | 0.6 | | 19 | 23(3) | -15 | [-6] | [-30] | [-20] | -105 | -242 | DT | -0.9 | HoldShort? | | (-5) | -20 | -47 | -7 | -20 | -2.2,0 | 70 | | 34 | Feb/3 | 15 | 67.14 | 70.41 | 71.48(-0.08) | 71.2(-0.31) | 70.66(-0.24) | 70.29 | 0.8 | | 23 | 20(2.9) | 15 | [-4] | [-17] | [-7] | -93 | -149 | RG | -0.5 | Wait? | | (-3) | -12 | -8 | -9 | -20 | -1.7,0 | 74 | | 35 | Feb/3 | 14 | 67.14 | 70.41 | 71.48(0) | 71.42(-0.28) | 70.83(-0.2) | 70.41 | 0.9 | | 23 | 18(0.1) | 40 | [0] | [-13] | [-8] | -93 | -210 | DR | -0.6 | HoldShort | | (-4) | -10 | -10 | -13 | -20 | -1.7,0 | 74 | | | | |
| 36 | Feb/3 | 13 | 67.14 | 70.41 | 71.54(0.01) | 71.62(-0.24) | 70.97(-0.37) | 70.55 | 0.9 | | 23 | 17(-0.3) | 20 | [1] | [-20] | [-17] | -84 | -242 | DR | -0.6 | HoldShort | | (1) | -18 | -28 | -19 | -20 | -1.5,4 | 74 | | 37 | Feb/3 | 12 | 67.14 | 70.41 | 71.53(0.04) | 71.79(-0.17) | 71.23(-0.35) | 70.96 | 1 | | 23 | 18(-1) | 30 | [2] | [-17] | [-10] | -65 | -207 | DR | -0.4 | OpenShort | | (1) | -17 | -9 | -20 | -20 | -0.9,8 | 74 | | 38 | Feb/3 | 11 | 67.14 | 70.41 | 71.5(0.06) | 71.91(-0.18) | 71.48(-0.36) | 71.09 | 1.1 | | 23 | 19(-1.3) | 35 | [3] | [-17] | [-10] | -54 | -210 | DR | -0.6 | OpenShort | | (3) | -17 | -4 | -34 | -20 | -0.6,11 | 74 | | 39 | Feb/3 | 10 | 67.14 | 70.41 | 71.46(0.06) | 72.04(-0.04) | 71.74(-0.35) | 71.15 | 1.1 | | 23 | 20(-1.1) | 40 | [3] | [-13] | [-10] | -28 | -188 | DR | -0.8 | OpenShort | | (3) | -17 | 4 | -32 | -20 | -0.4,32 | 74 | | 40 | Feb/3 | 9 | 67.14 | 70.41 | 71.42(0.1) | 72.07(-0.01) | 71.99(-0.4) | 71.09 | 1.1 | | 23 | 21(-1.9) | 25 | [5] | [-15] | [-30] | -4 | -250 | DR | -1.1 | OpenShort? | | (3) | -19 | -53 | -29 | -20 | -0.4,56 | 74 | | | | |
| 41 | Feb/2 | 15 | 66.57 | 70 | 71.35(0.15) | 72.08(0.13) | 72.28(-0.1) | 71.89 | 1.3 | | 27 | 23(-0.2) | 50 | [7] | [6] | [-12] | 47 | -95 | CR | -0.5 | HoldShort? | | (7) | -5 | -20 | -12 | -20 | 0.6,82 | 78 | | 42 | Feb/2 | 14 | 66.57 | 70 | 71.24(0.14) | 71.99(0.17) | 72.35(0.01) | 72.19 | 1.4 | | 27 | 23(0.2) | 50 | [7] | [12] | [-8] | 68 | -9 | CR | -0.2 | HoldShort | | (10) | 1 | -16 | -7 | -15 | 1,93 | 78 | | 43 | Feb/2 | 13 | 66.57 | 70 | 71.14(0.14) | 71.87(0.17) | 72.35(0) | 72.43 | 1.4 | | 27 | 23(0.8) | 50 | [7] | [12] | [2] | 83 | 38 | UT | 0.1 | HoldLong | | (7) | 0 | 3 | -2 | 16 | 1.4,98 | 78 | | 44 | Feb/2 | 12 | 66.57 | 70 | 71.04(0.14) | 71.75(0.11) | 72.34(0.24) | 72.39 | 1.4 | | 27 | 22(1.1) | 50 | [7] | [22] | [0] | 84 | 109 | UT | 0.1 | OpenLong | | (7) | 12 | -6 | -4 | 20 | 1.5,96 | 78 | | 45 | Feb/2 | 11 | 66.57 | 70 | 70.94(0.14) | 71.67(0.31) | 72.17(0.42) | 72.48 | 1.4 | | 27 | 21(2.1) | 50 | [7] | [35] | [7] | 89 | 185 | UT | 0.4 | OpenLong | | (8) | 20 | 19 | -7 | 19 | 1.8,94 | 78 | | | | |
| 46 | Feb/2 | 10 | 66.57 | 70 | 70.84(0.11) | 71.45(0.24) | 71.87(0.36) | 72.2 | 1.4 | | 27 | 19(1.6) | 50 | [5] | [30] | [2] | 88 | 169 | UT | 0.4 | OpenLong | | (6) | 17 | 0 | 4 | 17 | 1.8,93 | 78 | | 47 | Feb/2 | 9 | 66.57 | 70 | 70.76(0.08) | 71.28(0.25) | 71.61(0.29) | 72.19 | 1.4 | | 27 | 17(1.7) | 50 | [4] | [27] | [0] | 96 | 192 | UT | 0.8 | OpenLong? | | (5) | 14 | -17 | 17 | 20 | 2,96 | 78 | | 48 | Feb/1 | 15 | 65.9 | 69.19 | 70.7(0.11) | 71.1(0.32) | 71.4(0.35) | 72.45 | 1.6 | | 27 | 16(3.7) | 50 | [5] | [32] | [33] | 111 | 227 | UT | 1.6 | HoldLong? | | (5) | 17 | 64 | 37 | 20 | 2.7,93 | 82 | | 49 | Feb/1 | 14 | 65.9 | 69.19 | 70.62(-0.03) | 70.87(0.16) | 71.15(-0.01) | 71.49 | 1.3 | | 27 | 12(-1) | 50 | [-1] | [9] | [16] | 76 | 147 | UR | 0.7 | SmallShort | | (2) | -1 | 28 | 25 | 20 | 1.7,83 | 82 | | 50 | Feb/1 | 13 | 65.9 | 69.19 | 70.64(-0.06) | 70.76(0.18) | 71.16(0.17) | 71.08 | 1.2 | | 27 | 13(-1.4) | 50 | [-3] | [18] | [5] | 46 | 162 | UR | -0.1 | SmallShort | | (-3) | 8 | 10 | 15 | -14 | 0.8,76 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|