|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $103.6800 One month high (close): $117.2900
DXCM Daily Change: 9.41% Daily StdDev 2.43% DXCM EMA_5_Trend: 1.61% 10Minute StdDev: $4.371
Latest Price : $117.29(9.41%) | Tue. Feb 14, 2023($1.1) Mon. Feb 13, 2023($4.1) Fri. Feb 10, 2023($5.2) Thu. Feb 9, 2023($1.1) Wed. Feb 8, 2023($1.8) Tue. Feb 7, 2023($1) Mon. Feb 6, 2023($0.9) Fri. Feb 3, 2023($0.8)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 3.6
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 107.86 | 108.86 | 111.08(0.52) | 112.57(0.96) | 117.61(2.12) | 119.35 | 4.4 | | 9 | 150(17.3) | 50 | [21] | [115] | [28] | 103 | 753 | UT | 0.4 | HoldLong | | (15) | 87 | 32 | 4 | 20 | 2.1,100 | 69 | Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.64%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.57(hourly_sma_10 -5.68%) 111.08(hourly_sma_20 -6.93%) 108.86(daily_ema_10 -8.79%) 107.86(daily_ema_20 -9.63%)
Resistance Levels:
|
| | | 2 | Feb/10 | 12 | 107.86 | 108.86 | 110.51(0.5) | 111.5(0.75) | 115.17(1.83) | 118.06 | 3.9 | | 9 | 133(15.6) | 50 | [21] | [99] | [24] | 105 | 620 | UT | 0.8 | HoldLong | | (14) | 75 | 11 | 8 | 20 | 2.2,100 | 69 | | 3 | Feb/10 | 11 | 107.86 | 108.86 | 109.96(0.5) | 110.67(0.74) | 113.1(1.83) | 117.61 | 3.7 | | 9 | 117(17.5) | 50 | [21] | [98] | [38] | 113 | 639 | UT | 1.5 | HoldLong | | (15) | 75 | 17 | 59 | 20 | 2.5,100 | 69 | | 4 | Feb/10 | 10 | 107.86 | 108.86 | 109.41(0.52) | 109.86(0.73) | 111.07(1.81) | 116.95 | 3.5 | | 9 | 99(24.5) | 50 | [21] | [98] | [39] | 90 | 596 | UT | 2.3 | OpenLong | | (15) | 75 | 23 | 44 | 20 | 2.9,67 | 69 | | 5 | Feb/10 | 9 | 107.86 | 108.86 | 108.84(0.47) | 109.06(0.5) | 109.1(1.45) | 116.05 | 3.1 | | 9 | 75(20) | 50 | [19] | [78] | [115] | 82 | 512 | UT | 3.6 | OpenLong? | | (15) | 60 | 244 | 41 | 20 | 3.7,39 | 69 | | | | |
| 6 | Feb/9 | 15 | 107.29 | 107.75 | 108.33(0.09) | 108.52(-0.27) | 107.54(-0.28) | 107.25 | -0 | | 2 | 55(-53.4) | 10 | [4] | [-16] | [-10] | -63 | -322 | DR | -0.2 | OpenShort? | | (3) | -12 | -16 | -16 | -20 | -0.8,7 | 49 | | 7 | Feb/9 | 14 | 107.29 | 107.75 | 108.23(0.05) | 108.81(-0.18) | 107.84(-0.35) | 107.83 | 0.4 | | 2 | 108(-1.7) | 20 | [2] | [-19] | [-0] | -41 | -245 | RG | -0 | Wait | | (4) | -16 | 13 | -16 | -20 | -0.3,17 | 49 | | 8 | Feb/9 | 13 | 107.29 | 107.75 | 108.18(0.01) | 109.01(-0.25) | 108.22(-0.41) | 107.37 | 0.1 | | 2 | 110(-0.6) | -5 | [0] | [-24] | [-11] | -40 | -238 | DR | -0.5 | OpenShort | | (1) | -18 | -8 | -27 | -20 | -0.5,23 | 49 | | 9 | Feb/9 | 12 | 107.29 | 107.75 | 108.17(0.04) | 109.28(-0.15) | 108.67(-0.33) | 107.66 | 0.3 | | 2 | 111(-1.4) | 0 | [2] | [-18] | [-9] | -16 | -235 | DR | -0.6 | OpenShort | | (1) | -15 | 2 | -28 | -20 | -0.3,42 | 49 | | 10 | Feb/9 | 11 | 107.29 | 107.75 | 108.13(0.03) | 109.44(-0.16) | 109.03(-0.47) | 107.57 | 0.2 | | 2 | 112(-1.8) | -20 | [1] | [-24] | [-22] | 7 | -272 | DR | -0.9 | OpenShort | | (1) | -21 | -33 | -19 | -20 | -0.3,64 | 49 | | | | |
| 11 | Feb/9 | 10 | 107.29 | 107.75 | 108.1(0.06) | 109.62(0.1) | 109.54(-0.22) | 108.77 | 1 | | 2 | 114(0.6) | -20 | [3] | [-7] | [-16] | 42 | -115 | DR | -0.5 | OpenShort | | (3) | -10 | -28 | -9 | -20 | 0.4,82 | 49 | | 12 | Feb/9 | 9 | 107.29 | 107.75 | 108.03(0.09) | 109.51(0.24) | 109.54(0) | 109.79 | 1.7 | | 2 | 113(3.5) | 10 | [4] | [7] | [-1] | 67 | 26 | CR | 0 | HoldShort? | | (3) | 0 | 8 | -5 | -20 | 1.1,89 | 49 | | 13 | Feb/8 | 15 | 107.25 | 107.7 | 107.93(0.04) | 109.25(0.26) | 109.78(-0.1) | 109.48 | 1.5 | | 2 | 110(3.6) | -10 | [2] | [3] | [-5] | 65 | 43 | CR | -0.2 | HoldShort? | | (2) | -5 | -1 | -9 | -20 | 1,90 | 58 | | 14 | Feb/8 | 14 | 107.25 | 107.7 | 107.89(0.06) | 108.97(0.33) | 109.89(0.02) | 109.5 | 1.5 | | 2 | 106(2.6) | -5 | [3] | [10] | [-8] | 69 | 66 | CR | -0.3 | HoldShort | | (2) | 1 | -13 | -6 | -20 | 1,94 | 58 | | 15 | Feb/8 | 13 | 107.25 | 107.7 | 107.83(0.06) | 108.61(0.44) | 109.87(0.16) | 109.99 | 1.9 | | 2 | 104(5.1) | 15 | [3] | [19] | [-2] | 83 | 170 | CR | 0.1 | OpenShort | | (2) | 7 | -4 | -3 | -1 | 1.4,98 | 58 | | | | |
| 16 | Feb/8 | 12 | 107.25 | 107.7 | 107.76(0.06) | 108.13(0.45) | 109.69(0.41) | 110.16 | 2 | | 2 | 98(5.1) | 40 | [3] | [30] | [7] | 92 | 284 | UT | 0.3 | OpenLong | | (2) | 18 | 10 | 4 | 20 | 1.7,99 | 58 | | 17 | Feb/8 | 11 | 107.25 | 107.7 | 107.7(0.01) | 107.65(0.26) | 109.24(0.47) | 109.81 | 1.8 | | 2 | 93(1) | 25 | [0] | [28] | [7] | 87 | 365 | UT | 0.4 | HoldLong | | (1) | 21 | -4 | 8 | 20 | 1.5,99 | 58 | | 18 | Feb/8 | 10 | 107.25 | 107.7 | 107.69(0.06) | 107.37(0.27) | 108.73(0.61) | 109.95 | 1.8 | | 2 | 92(5.4) | 50 | [3] | [35] | [18] | 93 | 351 | UT | 0.9 | OpenLong | | (1) | 27 | 15 | 25 | 20 | 1.7,100 | 58 | | 19 | Feb/8 | 9 | 107.25 | 107.7 | 107.63(0.1) | 107.08(0.25) | 108.07(0.69) | 109.39 | 1.5 | | 2 | 87(5.5) | 50 | [5] | [39] | [16] | 79 | 267 | UT | 1 | OpenLong? | | (1) | 31 | 7 | 32 | 20 | 1.4,94 | 58 | | 20 | Feb/7 | 15 | 107.27 | 107.11 | 107.52(0.11) | 106.81(0.23) | 107.33(0.74) | 109.14 | 1.2 | | 0 | 81(8.8) | 50 | [5] | [40] | [26] | 63 | 264 | UT | 1.5 | OpenLong? | | (2) | 33 | 33 | 38 | 20 | 1.4,78 | 58 | | | | |
| 21 | Feb/7 | 14 | 107.27 | 107.11 | 107.4(0.01) | 106.57(0.02) | 106.54(0.44) | 107.94 | 0.4 | | 0 | 73(0.2) | 40 | [0] | [21] | [18] | 18 | 201 | UT | 1.2 | OpenLong | | (2) | 20 | 20 | 32 | 20 | 0.5,55 | 58 | | 22 | Feb/7 | 13 | 107.27 | 107.11 | 107.39(0.01) | 106.55(-0.04) | 106.07(0.1) | 107.21 | -0 | | 0 | 72(-0.5) | 35 | [0] | [4] | [15] | -18 | 3 | UT | 1 | OpenLong | | (-1) | 5 | 18 | 28 | 20 | -0.2,37 | 58 | | 23 | Feb/7 | 12 | 107.27 | 107.11 | 107.38(-0.06) | 106.59(-0.19) | 105.96(-0.09) | 106.58 | -0.4 | | 0 | 73(0.7) | 10 | [-3] | [-8] | [12] | -51 | -13 | RG | 0.5 | Wait | | (-1) | -4 | 18 | 19 | 20 | -0.7,17 | 58 | | 24 | Feb/7 | 11 | 107.27 | 107.11 | 107.44(-0.09) | 106.79(-0.25) | 106.06(-0.22) | 105.93 | -0.9 | | 0 | 72(4.1) | 0 | [-4] | [-16] | [6] | -77 | -90 | RG | -0.1 | Wait | | (-2) | -10 | 21 | -1 | -8 | -1.3,6 | 58 | | 25 | Feb/7 | 10 | 107.27 | 107.11 | 107.54(-0.17) | 107.06(-0.3) | 106.29(-0.3) | 105.2 | -1.3 | | 0 | 68(7.6) | -45 | [-8] | [-21] | [-8] | -103 | -79 | DT | -1 | HoldShort | | (-4) | -14 | -4 | -9 | -20 | -2.2,2 | 58 | | | | |
| 26 | Feb/7 | 9 | 107.27 | 107.11 | 107.72(-0.16) | 107.38(-0.34) | 106.61(-0.39) | 105.36 | -1.2 | | 0 | 61(8.6) | -50 | [-7] | [-26] | [-21] | -109 | -126 | DT | -1.3 | HoldShort? | | (-5) | -18 | -44 | -11 | -20 | -2.5,4 | 58 | | 27 | Feb/6 | 15 | 107.27 | 106.72 | 107.89(-0.11) | 107.75(-0.25) | 107.03(-0.18) | 106.94 | -0.2 | | -5 | 52(-0.7) | -40 | [-5] | [-15] | [-2] | -74 | 7 | DT | -0.1 | OpenShort? | | (-3) | -8 | -2 | -4 | -4 | -1.2,6 | 42 | | 28 | Feb/6 | 14 | 107.27 | 106.72 | 108.01(-0.04) | 108.02(-0.15) | 107.22(-0.27) | 107 | -0.2 | | -5 | 53(1.6) | -25 | [-2] | [-16] | [-5] | -76 | -134 | DT | -0.3 | OpenShort | | (-4) | -12 | 2 | -19 | -20 | -1.2,4 | 42 | | 29 | Feb/6 | 13 | 107.27 | 106.72 | 108.05(0.06) | 108.18(-0.04) | 107.51(-0.29) | 106.93 | -0.2 | | -5 | 51(-6.3) | -10 | [3] | [-14] | [-9] | -76 | -302 | DR | -0.7 | HoldShort | | (-1) | -13 | 4 | -27 | -20 | -1.4,9 | 42 | | 30 | Feb/6 | 12 | 107.27 | 106.72 | 107.99(0.08) | 108.22(-0.02) | 107.82(-0.31) | 106.8 | -0.3 | | -5 | 57(-11.9) | -20 | [4] | [-14] | [-19] | -63 | -348 | DR | -1.1 | OpenShort | | (2) | -14 | -19 | -31 | -20 | -1.3,20 | 42 | | | | |
| 31 | Feb/6 | 11 | 107.27 | 106.72 | 107.9(0.1) | 108.22(0) | 108.16(-0.3) | 107.49 | 0.1 | | -5 | 69(-8.3) | -15 | [5] | [-13] | [-11] | -20 | -305 | DR | -0.6 | OpenShort | | (4) | -14 | -11 | -19 | -20 | -0.4,40 | 42 | | 32 | Feb/6 | 10 | 107.27 | 106.72 | 107.79(0.1) | 108.24(0.11) | 108.49(-0.22) | 107.89 | 0.4 | | -5 | 78(-2.6) | -20 | [5] | [-7] | [-11] | 5 | -225 | DR | -0.5 | OpenShort | | (4) | -10 | -17 | -15 | -20 | 0.1,52 | 42 | | 33 | Feb/6 | 9 | 107.27 | 106.72 | 107.68(0.06) | 108.12(0.04) | 108.73(-0.09) | 108.52 | 0.8 | | -5 | 80(-0.2) | -40 | [3] | [-3] | [-1] | 31 | -44 | DR | -0.2 | OpenShort? | | (3) | -4 | 3 | -14 | 7 | 0.7,63 | 42 | | 34 | Feb/3 | 15 | 107.67 | 106.66 | 107.62(0.05) | 108.08(0.04) | 108.83(0.18) | 108.4 | 0.3 | | -4 | 80(28.1) | -15 | [2] | [10] | [-2] | 38 | 60 | CR | -0.3 | HoldShort? | | (2) | 8 | -2 | -12 | 9 | 0.6,73 | 49 | | 35 | Feb/3 | 14 | 107.67 | 106.66 | 107.57(0.08) | 108.04(-0.01) | 108.63(0.3) | 108.49 | 0.3 | | -4 | 52(0.1) | -5 | [4] | [14] | [-2] | 51 | 83 | CR | -0.1 | HoldShort | | (2) | 14 | -16 | 2 | 20 | 0.7,83 | 49 | | | | |
| 36 | Feb/3 | 13 | 107.67 | 106.66 | 107.48(0.1) | 108.05(0.03) | 108.31(0.31) | 109.09 | 0.6 | | -4 | 52(2.3) | -0 | [5] | [16] | [4] | 74 | 116 | RG | 0.6 | Wait | | (4) | 14 | -13 | 22 | 20 | 1.3,91 | 49 | | 37 | Feb/3 | 12 | 107.67 | 106.66 | 107.37(0.11) | 108.02(0.01) | 107.98(0.45) | 109.55 | 0.8 | | -4 | 50(4.3) | 30 | [5] | [22] | [20] | 74 | 203 | UT | 1.3 | OpenLong | | (4) | 20 | 24 | 26 | 20 | 1.8,79 | 49 | | 38 | Feb/3 | 11 | 107.67 | 106.66 | 107.25(0.08) | 108.01(0.1) | 107.5(0.19) | 108.66 | 0.4 | | -4 | 46(1.8) | 15 | [4] | [12] | [16] | 44 | 80 | UT | 1 | OpenLong | | (2) | 9 | 37 | 10 | 20 | 1.3,61 | 49 | | 39 | Feb/3 | 10 | 107.67 | 106.66 | 107.16(-0.01) | 107.9(0.12) | 107.3(-0.15) | 107.33 | -0.1 | | -4 | 44(0) | -25 | [-1] | [-4] | [-2] | 7 | -20 | DT | 0 | OpenShort | | (1) | -7 | 12 | -2 | -20 | 0.2,52 | 49 | | 40 | Feb/3 | 9 | 107.67 | 106.66 | 107.17(0.02) | 107.77(0.2) | 107.46(-0.3) | 106.91 | -0.3 | | -4 | 44(-0.4) | -45 | [1] | [-9] | [-15] | -4 | -165 | DR | -0.5 | OpenShort? | | (-1) | -14 | -16 | -13 | -20 | -0.2,51 | 49 | | | | |
| 41 | Feb/2 | 15 | 107.8 | 106.54 | 107.15(0.06) | 107.56(0.2) | 107.78(-0.26) | 107.5 | -0.1 | | -5 | 44(1.8) | -25 | [3] | [-7] | [-3] | 15 | -162 | DR | -0.3 | OpenShort? | | (2) | -12 | 9 | -12 | -20 | 0.3,57 | 52 | | 42 | Feb/2 | 14 | 107.8 | 106.54 | 107.09(0.08) | 107.35(0.1) | 108.06(-0.41) | 107.17 | -0.2 | | -5 | 42(-2) | -40 | [4] | [-15] | [-12] | 13 | -265 | DR | -0.8 | OpenShort | | (2) | -18 | -16 | -23 | -20 | 0.1,60 | 52 | | 43 | Feb/2 | 13 | 107.8 | 106.54 | 107(0.08) | 107.24(0.07) | 108.06(0) | 107.74 | -0 | | -5 | 44(-0.7) | -20 | [4] | [2] | [-3] | 36 | -51 | CR | -0.7 | HoldShort | | (3) | 0 | -4 | -20 | 17 | 0.6,71 | 52 | | 44 | Feb/2 | 12 | 107.8 | 106.54 | 106.91(0.08) | 107.17(0.05) | 108.51(0.37) | 107.9 | 0 | | -5 | 45(-0.2) | -15 | [4] | [19] | [-7] | 50 | 110 | CR | -0.5 | HoldShort | | (3) | 17 | -21 | -16 | 20 | 0.8,80 | 52 | | 45 | Feb/2 | 11 | 107.8 | 106.54 | 106.82(0.13) | 107.12(0.22) | 108.11(0.73) | 108.67 | 0.3 | | -5 | 45(3.4) | 20 | [6] | [39] | [5] | 81 | 251 | UT | 0.5 | OpenLong | | (4) | 33 | -5 | 13 | 20 | 1.6,91 | 52 | | | | |
| 46 | Feb/2 | 10 | 107.8 | 106.54 | 106.68(0.12) | 106.89(0.13) | 107.33(0.62) | 108.85 | 0.4 | | -5 | 42(3) | 20 | [5] | [32] | [11] | 96 | 254 | UT | 1.4 | OpenLong | | (4) | 28 | -15 | 51 | 20 | 2,96 | 52 | | 47 | Feb/2 | 9 | 107.8 | 106.54 | 106.55(0.15) | 106.75(0.24) | 106.67(0.67) | 109.39 | 0.6 | | -5 | 39(11.2) | 30 | [7] | [37] | [37] | 99 | 297 | UT | 2.7 | OpenLong? | | (5) | 30 | 47 | 63 | 20 | 2.8,79 | 52 | | 48 | Feb/1 | 15 | 108.1 | 106.4 | 106.39(0.08) | 106.49(0.08) | 105.96(0.15) | 107.7 | -0.1 | | -7 | 28(5) | 25 | [4] | [9] | [25] | 41 | 56 | UT | 2.4 | OpenLong? | | (2) | 7 | 54 | 14 | 20 | 1.8,46 | 55 | | 49 | Feb/1 | 14 | 108.1 | 106.4 | 106.3(-0.08) | 106.41(-0.15) | 105.8(-0.3) | 105.8 | -0.8 | | -7 | 23(-1.1) | -50 | [-4] | [-17] | [4] | -58 | -43 | DP | 0 | OpenShort | | (-0) | -13 | 25 | -19 | -9 | -0.8,12 | 55 | | 50 | Feb/1 | 13 | 108.1 | 106.4 | 106.38(-0.12) | 106.57(-0.16) | 106.12(-0.34) | 104.93 | -1.1 | | -7 | 24(2.6) | -50 | [-5] | [-20] | [-15] | -91 | -86 | DT | -1.7 | OpenShort | | (-4) | -15 | -11 | -30 | -20 | -2.1,12 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|