|
|
| ^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $42.6400 One month high (close): $50.0100
BPMC Daily Change: -3.7% Daily StdDev 2.79% BPMC EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $42.64(-3.7%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.7
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 46.37 | 45.58 | 44.17(-0.27) | 43.39(-0.48) | 42.34(-0.73) | 42.85 | -2.6 | | -11 | 84(1.3) | -50 | [-10] | [-41] | [9] | -48 | -202 | DP | 0.4 | OpenShort | | (-11) | -26 | 11 | 24 | 17 | -1.1,30 | 38 | Sample size 50 Avg positive next hour return: 0.94%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.39(hourly_sma_10 1.26%) 44.17(hourly_sma_20 3.08%) 45.58(daily_ema_10 6.37%) 46.37(daily_ema_20 8.21%)
|
| | | 2 | Feb/10 | 12 | 46.37 | 45.58 | 44.29(-0.27) | 43.6(-0.46) | 42.65(-0.74) | 42.7 | -2.7 | | -11 | 83(4.1) | -50 | [-10] | [-41] | [9] | -67 | -265 | DP | 0 | OpenShort | | (-9) | -27 | 31 | 17 | -20 | -1.4,18 | 38 | | 3 | Feb/10 | 11 | 46.37 | 45.58 | 44.41(-0.27) | 43.8(-0.41) | 42.97(-0.88) | 42.3 | -2.9 | | -11 | 78(7.3) | -50 | [-10] | [-45] | [3] | -93 | -425 | DP | -0.6 | OpenShort | | (-11) | -32 | 55 | -11 | -20 | -2,7 | 38 | | 4 | Feb/10 | 10 | 46.37 | 45.58 | 44.53(-0.34) | 43.98(-0.57) | 43.35(-1.16) | 41.6 | -3.5 | | -11 | 71(14.1) | -50 | [-12] | [-58] | [-38] | -119 | -605 | DT | -1.8 | HoldShort | | (-12) | -42 | -51 | -15 | -20 | -3,6 | 38 | | 5 | Feb/10 | 9 | 46.37 | 45.58 | 44.68(-0.33) | 44.23(-0.65) | 43.86(-1.33) | 42.26 | -3 | | -11 | 57(25.5) | -50 | [-12] | [-66] | [-72] | -119 | -543 | DT | -2 | HoldShort? | | (-10) | -48 | -158 | -19 | -20 | -3.1,9 | 38 | | | | |
| 6 | Feb/9 | 15 | 46.74 | 46.11 | 44.83(-0.07) | 44.52(-0.07) | 44.45(-0.22) | 44.42 | -1.8 | | -6 | 32(-1.6) | -35 | [-3] | [-12] | [3] | -61 | -75 | DP | -0.1 | OpenShort? | | (-1) | -8 | 14 | -8 | -7 | -0.9,12 | 40 | | 7 | Feb/9 | 14 | 46.74 | 46.11 | 44.86(-0.13) | 44.55(-0.13) | 44.55(-0.18) | 44.23 | -1.9 | | -6 | 33(0.8) | -50 | [-5] | [-12] | [-6] | -73 | -51 | DT | -0.7 | OpenShort | | (-4) | -6 | -5 | -16 | -16 | -1.5,15 | 40 | | 8 | Feb/9 | 13 | 46.74 | 46.11 | 44.92(-0.16) | 44.61(-0.29) | 44.63(0.07) | 44.29 | -1.9 | | -6 | 32(-0.5) | -50 | [-6] | [-6] | [-7] | -62 | 50 | DT | -0.8 | OpenShort | | (-4) | 2 | -18 | -10 | 9 | -1.5,26 | 40 | | 9 | Feb/9 | 12 | 46.74 | 46.11 | 44.99(-0.16) | 44.74(-0.27) | 44.6(-0.07) | 44.54 | -1.7 | | -6 | 33(-1) | -50 | [-6] | [-11] | [-2] | -38 | 53 | DT | -0.1 | OpenShort | | (-4) | -2 | -16 | 9 | 20 | -1.1,40 | 40 | | 10 | Feb/9 | 11 | 46.74 | 46.11 | 45.06(-0.13) | 44.86(-0.18) | 44.63(0.11) | 44.76 | -1.5 | | -6 | 34(-4) | -45 | [-5] | [-3] | [1] | -26 | 99 | DP | 0.3 | OpenShort | | (-4) | 4 | -13 | 25 | 16 | -0.7,42 | 40 | | | | |
| 11 | Feb/9 | 10 | 46.74 | 46.11 | 45.12(-0.15) | 44.94(-0.07) | 44.58(0.11) | 44.94 | -1.4 | | -6 | 38(-5.7) | -45 | [-5] | [-1] | [12] | -31 | 150 | DP | 0.7 | OpenShort | | (-4) | 4 | 22 | 19 | 18 | -0.4,29 | 40 | | 12 | Feb/9 | 9 | 46.74 | 46.11 | 45.19(-0.15) | 44.97(-0.09) | 44.53(-0.13) | 44.63 | -1.6 | | -6 | 44(-1.1) | -35 | [-5] | [-9] | [11] | -64 | 6 | DP | 0.2 | OpenShort? | | (-7) | -5 | 38 | 7 | -20 | -1,11 | 40 | | 13 | Feb/8 | 15 | 46.88 | 46.44 | 45.26(-0.18) | 45.01(-0.18) | 44.59(-0.67) | 44.12 | -2.4 | | -5 | 45(0.5) | -50 | [-6] | [-30] | [-21] | -100 | -235 | DT | -0.8 | CloseShort? | | (-8) | -23 | -33 | -11 | -20 | -2,0 | 42 | | 14 | Feb/8 | 14 | 46.88 | 46.44 | 45.34(-0.07) | 45.09(-0.09) | 44.89(-0.47) | 44.57 | -2 | | -5 | 44(2.5) | -50 | [-2] | [-20] | [-9] | -88 | -222 | DT | -0.6 | OpenShort | | (-4) | -16 | -7 | -14 | -20 | -1.5,0 | 42 | | 15 | Feb/8 | 13 | 46.88 | 46.44 | 45.37(-0.11) | 45.13(-0.02) | 45.1(-0.46) | 44.66 | -1.9 | | -5 | 42(2.4) | -50 | [-4] | [-19] | [-12] | -85 | -166 | DT | -0.9 | OpenShort | | (-2) | -16 | -6 | -31 | -20 | -1.5,3 | 42 | | | | |
| 16 | Feb/8 | 12 | 46.88 | 46.44 | 45.42(-0.13) | 45.14(-0.09) | 45.31(-0.24) | 44.74 | -1.8 | | -5 | 39(1.3) | -50 | [-5] | [-13] | [-11] | -68 | -73 | DT | -1.2 | OpenShort | | (-4) | -8 | -9 | -23 | -20 | -1.5,20 | 42 | | 17 | Feb/8 | 11 | 46.88 | 46.44 | 45.48(-0.18) | 45.18(-0.13) | 45.42(-0.04) | 44.87 | -1.7 | | -5 | 38(-2.4) | -50 | [-6] | [-7] | [-20] | -46 | 51 | DT | -1.2 | OpenShort | | (-4) | -1 | -51 | -10 | -13 | -1.4,39 | 42 | | 18 | Feb/8 | 10 | 46.88 | 46.44 | 45.56(-0.13) | 45.24(-0.02) | 45.44(0.31) | 45.59 | -1.1 | | -5 | 40(-5.7) | -40 | [-5] | [7] | [5] | 8 | 231 | UR | 0.3 | SmallShort | | (-4) | 11 | -4 | 18 | 20 | 0.1,55 | 42 | | 19 | Feb/8 | 9 | 46.88 | 46.44 | 45.62(-0.15) | 45.24(0) | 45.3(0.33) | 45.65 | -1.1 | | -5 | 46(-7.9) | -30 | [-5] | [8] | [9] | 1 | 256 | UR | 0.7 | SmallShort? | | (-4) | 11 | -1 | 21 | 20 | 0.1,48 | 42 | | 20 | Feb/7 | 15 | 47.04 | 46.71 | 45.69(-0.31) | 45.25(-0.09) | 45.15(0.44) | 45.67 | -1.4 | | -2 | 54(-36.2) | -25 | [-11] | [10] | [19] | -15 | 445 | UR | 0.8 | SmallShort? | | (-6) | 15 | 28 | 18 | 20 | -0,35 | 47 | | | | |
| 21 | Feb/7 | 14 | 47.04 | 46.71 | 45.83(-0.39) | 45.29(-0.26) | 44.95(-0.02) | 45.28 | -1.8 | | -2 | 90(-17.6) | -25 | [-14] | [-9] | [13] | -46 | 288 | DP | 0.4 | OpenShort | | (-12) | -1 | 22 | 9 | 20 | -0.6,19 | 47 | | 22 | Feb/7 | 13 | 47.04 | 46.71 | 46.01(-0.35) | 45.41(-0.24) | 44.96(-0.16) | 44.98 | -2.1 | | -2 | 108(-9.7) | -50 | [-12] | [-14] | [2] | -63 | 111 | DP | 0 | OpenShort | | (-14) | -6 | 5 | 7 | -11 | -1,12 | 47 | | 23 | Feb/7 | 12 | 47.04 | 46.71 | 46.17(-0.39) | 45.52(-0.15) | 45.03(-0.38) | 44.91 | -2.2 | | -2 | 117(-6.3) | -50 | [-14] | [-20] | [-6] | -70 | 43 | DT | -0.1 | OpenShort | | (-13) | -13 | -4 | 2 | -20 | -1.1,8 | 47 | | 24 | Feb/7 | 11 | 47.04 | 46.71 | 46.35(-0.37) | 45.59(-0.07) | 45.2(-0.35) | 44.96 | -2.1 | | -2 | 124(-2.4) | -50 | [-13] | [-18] | [-1] | -73 | 1 | DT | -0.2 | OpenShort | | (-13) | -12 | 17 | -1 | -20 | -1.1,5 | 47 | | 25 | Feb/7 | 10 | 47.04 | 46.71 | 46.52(-0.39) | 45.62(-0.2) | 45.36(-0.64) | 44.73 | -2.3 | | -2 | 126(2.6) | -50 | [-14] | [-30] | [-19] | -83 | -134 | DT | -0.5 | OpenShort | | (-13) | -22 | -31 | -8 | -20 | -1.4,2 | 47 | | | | |
| 26 | Feb/7 | 9 | 47.04 | 46.71 | 46.7(-0.26) | 45.71(-0.15) | 45.65(-0.48) | 45.16 | -1.9 | | -2 | 124(2.7) | -50 | [-9] | [-22] | [-12] | -77 | -183 | DT | -0.4 | OpenShort? | | (-11) | -17 | -20 | -9 | -20 | -1.3,6 | 47 | | 27 | Feb/6 | 15 | 47.05 | 46.89 | 46.82(-0.19) | 45.78(-0.22) | 45.87(-0.28) | 45.44 | -1.6 | | -2 | 121(4.2) | -50 | [-7] | [-16] | [-8] | -69 | -161 | DT | -0.4 | OpenShort? | | (-9) | -10 | -18 | -10 | -9 | -1.2,11 | 44 | | 28 | Feb/6 | 14 | 47.05 | 46.89 | 46.91(-0.04) | 45.88(-0.24) | 46(0.04) | 45.69 | -1.4 | | -2 | 117(1.9) | 5 | [-1] | [-4] | [-2] | -60 | -205 | RG | -0.3 | Wait | | (-6) | 1 | -4 | -8 | 11 | -1.1,18 | 44 | | 29 | Feb/6 | 13 | 47.05 | 46.89 | 46.93(0.02) | 45.99(-0.3) | 45.98(0.22) | 45.75 | -1.3 | | -2 | 115(-0.7) | 15 | [1] | [2] | [-5] | -50 | -213 | CR | -0.2 | HoldShort | | (-1) | 8 | -24 | 1 | 20 | -1,25 | 44 | | 30 | Feb/6 | 12 | 47.05 | 46.89 | 46.92(0.06) | 46.13(-0.52) | 45.88(0.2) | 46.09 | -1 | | -2 | 115(-2.7) | 30 | [2] | [-2] | [3] | -40 | -192 | RG | 0.2 | Wait | | (2) | 7 | -21 | 11 | 20 | -0.7,28 | 44 | | | | |
| 31 | Feb/6 | 11 | 47.05 | 46.89 | 46.89(0.13) | 46.37(-0.47) | 45.79(0.26) | 46.39 | -0.7 | | -2 | 118(-5.6) | 50 | [5] | [1] | [19] | -37 | -181 | UT | 0.5 | OpenLong | | (3) | 9 | 22 | 13 | 20 | -0.4,23 | 44 | | 32 | Feb/6 | 10 | 47.05 | 46.89 | 46.83(0.09) | 46.59(-0.49) | 45.67(-0.15) | 46.08 | -1 | | -2 | 124(-4.1) | 45 | [3] | [-14] | [14] | -53 | -295 | RG | 0.3 | Wait | | (4) | -5 | 36 | 2 | 20 | -0.6,12 | 44 | | 33 | Feb/6 | 9 | 47.05 | 46.89 | 46.79(0.02) | 46.82(-0.64) | 45.74(-0.54) | 45.58 | -1.5 | | -2 | 128(-0.5) | -0 | [1] | [-30] | [2] | -72 | -426 | RG | -0.1 | Wait? | | (1) | -19 | 25 | -11 | -20 | -1,3 | 44 | | 34 | Feb/3 | 15 | 47.13 | 46.99 | 46.78(-0.09) | 47.12(-0.65) | 45.99(-0.84) | 45.23 | -2 | | -2 | 128(-3.1) | -50 | [-3] | [-42] | [-24] | -76 | -459 | DT | -0.6 | HoldShort? | | (-1) | -29 | -27 | -20 | -20 | -1.2,4 | 41 | | 35 | Feb/3 | 14 | 47.13 | 46.99 | 46.82(-0.11) | 47.43(-0.52) | 46.38(-1.24) | 45.61 | -1.6 | | -2 | 131(3) | -50 | [-4] | [-53] | [-24] | -59 | -472 | DT | -0.6 | OpenShort | | (-1) | -42 | -22 | -23 | -20 | -1,16 | 41 | | | | |
| 36 | Feb/3 | 13 | 47.13 | 46.99 | 46.87(-0.11) | 47.68(-0.4) | 46.96(-1.18) | 45.92 | -1.3 | | -2 | 128(2.1) | -50 | [-4] | [-49] | [-32] | -40 | -393 | DT | -0.9 | OpenShort | | (-3) | -40 | -37 | -27 | -20 | -0.8,30 | 41 | | 37 | Feb/3 | 12 | 47.13 | 46.99 | 46.92(-0.02) | 47.87(-0.13) | 47.52(-0.79) | 46.45 | -0.7 | | -2 | 126(0.3) | -50 | [-1] | [-30] | [-26] | -16 | -284 | DT | -0.9 | OpenShort | | (-1) | -27 | -21 | -33 | -20 | -0.4,44 | 41 | | 38 | Feb/3 | 11 | 47.13 | 46.99 | 46.93(0.02) | 47.93(0.13) | 47.9(-0.75) | 46.75 | -0.4 | | -2 | 126(-0.4) | -45 | [1] | [-24] | [-29] | 11 | -258 | DR | -1 | OpenShort | | (0) | -26 | -26 | -26 | -20 | -0.2,66 | 41 | | 39 | Feb/3 | 10 | 47.13 | 46.99 | 46.92(0.04) | 47.87(0.34) | 48.26(-0.41) | 47.13 | 0 | | -2 | 126(0.9) | -50 | [1] | [-9] | [-48] | 40 | -111 | DR | -1 | OpenShort | | (3) | -14 | -96 | -16 | -20 | 0.2,85 | 41 | | 40 | Feb/3 | 9 | 47.13 | 46.99 | 46.9(0.17) | 47.71(0.61) | 48.46(0.1) | 48.57 | 1.5 | | -2 | 126(5.7) | 0 | [6] | [14] | [-3] | 83 | 207 | CR | 0.1 | OpenShort? | | (6) | 3 | -5 | -5 | -4 | 1.4,98 | 41 | | | | |
| 41 | Feb/2 | 15 | 47.21 | 47.15 | 46.82(0.17) | 47.42(0.74) | 48.41(0.41) | 48.65 | 1.6 | | 1 | 120(1.1) | 50 | [6] | [29] | [7] | 89 | 319 | UT | 0.2 | OpenLong? | | (6) | 14 | 18 | -4 | 20 | 1.6,99 | 41 | | 42 | Feb/2 | 14 | 47.21 | 47.15 | 46.74(0.17) | 47.07(0.66) | 48.21(0.48) | 48.39 | 1.3 | | 1 | 119(7.4) | 40 | [6] | [30] | [1] | 89 | 298 | UT | 0.2 | OpenLong | | (5) | 17 | -7 | -5 | 20 | 1.6,99 | 41 | | 43 | Feb/2 | 13 | 47.21 | 47.15 | 46.66(0.21) | 46.76(0.69) | 47.98(1.05) | 48.5 | 1.5 | | 1 | 111(11.7) | 50 | [7] | [51] | [16] | 98 | 445 | UT | 0.5 | OpenLong | | (6) | 36 | 16 | 9 | 20 | 1.9,100 | 41 | | 44 | Feb/2 | 12 | 47.21 | 47.15 | 46.56(0.11) | 46.44(0.52) | 47.48(1.15) | 48.27 | 1.2 | | 1 | 100(8.7) | 50 | [4] | [51] | [19] | 100 | 557 | UT | 0.9 | HoldLong | | (6) | 40 | 6 | 24 | 20 | 2,100 | 41 | | 45 | Feb/2 | 11 | 47.21 | 47.15 | 46.51(0.06) | 46.2(0.33) | 46.94(1.14) | 48.19 | 1.1 | | 1 | 91(5.6) | 45 | [2] | [47] | [37] | 103 | 597 | UT | 1.6 | HoldLong | | (4) | 39 | 34 | 46 | 20 | 2.1,100 | 41 | | | | |
| 46 | Feb/2 | 10 | 47.21 | 47.15 | 46.51(0) | 46.05(0.22) | 46.41(1.16) | 47.7 | 0.6 | | 1 | 85(-1.1) | 30 | [0] | [45] | [37] | 72 | 567 | UR | 1.7 | SmallShort | | (0) | 40 | 37 | 47 | 20 | 1.6,82 | 41 | | 47 | Feb/2 | 9 | 47.21 | 47.15 | 46.48(-0.06) | 45.95(0.07) | 45.88(0.77) | 47.16 | -0.1 | | 1 | 86(-4.1) | 20 | [-2] | [28] | [44] | 29 | 417 | UR | 1.7 | SmallShort? | | (-3) | 27 | 76 | 36 | 20 | 0.9,56 | 41 | | 48 | Feb/1 | 15 | 47.14 | 46.96 | 46.51(-0.17) | 45.92(-0.09) | 45.53(0.31) | 46.09 | -1.3 | | 0 | 91(-9.5) | 10 | [-6] | [8] | [12] | -35 | 171 | UR | 0.7 | SmallShort? | | (-6) | 11 | 33 | -12 | 20 | -0.5,28 | 49 | | 49 | Feb/1 | 14 | 47.14 | 46.96 | 46.59(-0.21) | 45.96(-0.28) | 45.39(-0.15) | 45.63 | -1.8 | | 0 | 100(0.3) | -25 | [-7] | [-12] | [-1] | -68 | -29 | DT | 0.3 | OpenShort | | (-7) | -5 | 7 | -23 | 9 | -1.2,12 | 49 | | 50 | Feb/1 | 13 | 47.14 | 46.96 | 46.69(-0.24) | 46.09(-0.28) | 45.46(-0.48) | 45.53 | -1.9 | | 0 | 100(2.5) | -35 | [-8] | [-24] | [2] | -79 | -121 | DP | 0.1 | OpenShort | | (-9) | -17 | 24 | -26 | -18 | -1.4,6 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|