Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 10, 2023



APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)


One month low (close): $41.0400      One month high (close): $45.7100

APA Daily Change: 6.27%   Daily StdDev 2.85%   APA EMA_5_Trend: 0.76%   10Minute StdDev: $0.6897

Latest Price :  $43.62(6.27%)

Tue. Feb 14, 2023($0.4)   Mon. Feb 13, 2023($0.6)   Fri. Feb 10, 2023($0.8)   Thu. Feb 9, 2023($0.6)   Wed. Feb 8, 2023($0.5)   Tue. Feb 7, 2023($0.5)   Mon. Feb 6, 2023($0.4)   Fri. Feb 3, 2023($0.4)  

APA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.42%(40%)   Avg negative next hour return: -0.64%(60%)
     Fri. Feb. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1013   43.86  42.86  42.35(0.07 42.12(0.36 42.72(0.9943.31-0.4    -751(2.2)0[3][40][23]85417RG0.9SmallShort    (0)352232201.4,10043

Daily Trend: %
Up Forces:
Down Forces: 42.86(daily_ema_10 -1.04%)  
Support Levels: 42.35(weak_hourly_sma_20 -2.22%)   42.12(weak_hourly_sma_10 -2.75%)  
Resistance Levels: 43.86(daily_ema_20 1.27%)  
 
2Feb/1012   43.86  42.86  42.32(0.05 41.97(0.17 42.3(0.6943.03-0.6    -749(1.1)-5[2][26][19]64299RG1.1SmallShort    (1)24936201.1,8643
3Feb/1011   43.86  42.86  42.3(0.05 41.9(0.22 42.01(0.742.91-0.7    -748(1)10[2][28][34]38272RG1.4SmallShort    (2)255043201,6343
4Feb/1010   43.86  42.86  42.28(0.02 41.9(0)  41.72(0.3142.28-1.2    -747(-0.2)0[1][10][15]-1160RG0.9SmallShort    (-2)111724200,3943
5Feb/109   43.86  42.86  42.28(0)  41.81(-0.1 41.59(0.1742.06-1.3    -747(-0.3)15[0][3][28]-43-5UR0.8SmallShort?    (0)6631420-0.3,1543
 
6Feb/915   43.94  43.04  42.27(-0.07 41.85(-0.24 41.52(-0.2941.28-1.9    -947(4)-50[-3][-18][-10]-90-233DT-0.4OpenShort?    (-2)-10-19-2-20-1.6,032
7Feb/914   43.94  43.04  42.3(-0.05 41.95(-0.21 41.64(-0.3841.52-1.8    -943(1.2)-50[-2][-21][-3]-83-228DT-0.2OpenShort    (-2)-140-3-20-1.3,032
8Feb/913   43.94  43.04  42.32(-0.05 42.04(-0.36 41.8(-0.2641.52-1.8    -942(1.7)-50[-2][-19][-5]-85-208DT-0.5OpenShort    (-1)-9-9-6-10-1.4,032
9Feb/912   43.94  43.04  42.34(-0.05 42.19(-0.52 41.91(-0.2641.63-1.7    -940(1.4)-50[-2][-22][-3]-83-188DT-0.5OpenShort    (-2)-9-2-152-1.3,032
10Feb/911   43.94  43.04  42.36(-0.09 42.41(-0.4 42.02(-0.441.66-1.7    -939(2)-50[-3][-25][-10]-75-182DT-0.7OpenShort    (-2)-14-17-10-20-1.3,832
 
11Feb/910   43.94  43.04  42.4(-0.02 42.58(-0.21 42.19(-0.1241.87-1.5    -937(0.7)-50[-1][-11][-19]-67-142DT-0.6OpenShort    (-2)-4-33-10-20-1.1,1132
12Feb/99   43.94  43.04  42.41(0.05 42.67(-0.07 42.24(-0.0942.29-1.2    -936(-1.9)-40[2][-7][1]-38-108RG0.1Wait?    (0)-317-6-20-0.2,1732
13Feb/815   44.1  43.46  42.39(0.02 42.7(-0.12 42.28(-0.4742.08-1.7    -538(-6)-45[1][-20][-10]-45-221DR-0.4OpenShort?    (2)-17-9-10-20-0.6,2035
14Feb/814   44.1  43.46  42.39(0)  42.7(0)  42.48(-0.7542.19-1.6    -544(0)-50[0][-27][-18]-36-236DR-0.6OpenShort    (1)-26-20-18-20-0.4,2435
15Feb/813   44.1  43.46  42.39(0)  42.75(0.16 42.8(-0.4242.45-1.4    -544(0)-45[0][-13][-5]-20-88DR-0.7OpenShort    (1)-1514-29-200.1,2835
 
16Feb/812   44.1  43.46  42.38(-0.02 42.68(0.05 42.98(-0.2642.27-1.5    -544(0)-50[-1][-10][-19]-16-78DT-1.4OpenShort    (0)-9-13-44-20-0.2,3935
17Feb/811   44.1  43.46  42.39(-0.02 42.66(0.12 43.09(-0.0942.44-1.4    -544(-0.6)-50[-1][-2][-26]187DT-1.2OpenShort    (0)-3-46-31-200.1,6535
18Feb/810   44.1  43.46  42.4(0.02 42.61(0.24 43.13(0.1643.03-0.9    -545(-0.2)-50[1][9][-19]67171CR-0.2HoldShort    (2)6-58-5111.2,8735
19Feb/89   44.1  43.46  42.39(0.09 42.51(0.47 43.06(0.8943.79-0.3    -545(8.4)15[3][38][25]115468UT1.4HoldLong?    (4)313222202.6,10035
20Feb/715   44.17  43.66  42.35(0.07 42.31(0.21 42.68(0.7143.37-0.7    -336(2)25[2][29][29]110354UT1.6HoldLong?    (2)254429202.4,10048
 
21Feb/714   44.17  43.66  42.32(0.09 42.22(0.12 42.38(0.3342.81-1.2    -334(0.5)35[3][14][18]83114UT1.1HoldLong    (0)121838201.3,10048
22Feb/713   44.17  43.66  42.28(0.07 42.17(0.24 42.24(0.442.58-1.4    -334(0.8)15[2][18][8]49103UT0.9OpenLong    (2)14-136200.8,7948
23Feb/712   44.17  43.66  42.25(-0.02 42.07(0.14 42.07(0.2942.59-1.4    -333(-1.1)15[-1][12][21]24176UR1.4SmallShort    (2)103725200.9,5148
24Feb/711   44.17  43.66  42.26(-0.09 42.01(-0.02 42.07(0) 42.12-1.8    -334(-2.2)-15[-3][-1][11]-3063DP0.4OpenShort    (-2)0211120-0.4,3048
25Feb/710   44.17  43.66  42.3(-0.17 42.02(-0.17 41.95(-0.3141.86-2.1    -336(-0.7)-50[-6][-16][-5]-60-4DT-0.2OpenShort    (-5)-11-13-40-1.1,1848
 
26Feb/79   44.17  43.66  42.37(-0.05 42.09(-0.05 42.08(-0.0542.02-1.9    -337(0.2)-5[-2][-3][4]-52-41RG-0.1Wait?    (-4)-214-45-0.8,1848
27Feb/615   44.17  43.72  42.39(-0.12 42.11(-0.17 42.1(0.141.85-2.1    -537(0.8)-50[-4][-3][-5]-6423DT-0.6OpenShort?    (-3)4-7-13-2-1.3,1934
28Feb/614   44.17  43.72  42.44(-0.14 42.18(-0.21 42.06(-0.0541.94-2    -536(-0.8)-50[-5][-9][-2]-4815DT-0.3OpenShort    (-3)-2-1025-1.2,3234
29Feb/613   44.17  43.72  42.5(-0.02 42.27(-0.26 42.08(-0.0542.06-1.9    -537(0.8)-35[-1][-9][-6]-40-91DT-0OpenShort    (-5)-2-281612-1.1,3834
30Feb/612   44.17  43.72  42.51(0.07 42.38(-0.07 42.1(0.0542.42-1.6    -536(-1.9)5[3][-1][10]-26-83RG0.8SmallShort    (0)2171420-0.2,2934
 
31Feb/611   44.17  43.72  42.48(0.02 42.41(0.05 42.08(-0.1242.21-1.8    -538(-1)5[1][-5][10]-53-114RG0.3Wait    (2)-443-3-20-0.6,1234
32Feb/610   44.17  43.72  42.47(-0.14 42.39(-0.14 42.13(-0.4341.67-2.2    -539(3.6)-50[-5][-21][-19]-89-157DT-1.1OpenShort    (-1)-15-25-22-20-1.8,634
33Feb/69   44.17  43.72  42.53(-0.16 42.45(-0.16 42.31(-0.3841.98-2    -535(-3.2)-50[-6][-20][-12]-67-58DT-0.8OpenShort?    (-3)-13-15-18-20-1.4,1834
34Feb/315   44.23  44.06  42.6(-0.19 42.52(-0.16 42.47(-0.4742.17-2    -239(-7.1)-50[-7][-23][-10]-44-22DT-0.7OpenShort?    (-5)-17-18-16-19-1,3133
35Feb/314   44.23  44.06  42.68(-0.21 42.59(-0.14 42.67(-0.1942.4-1.7    -246(-10.6)-50[-7][-13][-3]-23101DT-0.6OpenShort    (-5)-7-2-120-0.6,4233
 
36Feb/313   44.23  44.06  42.77(-0.21 42.65(-0.02 42.75(0.2342.43-1.7    -256(-7.9)-45[-7][4][-5]-12200RG-0.5Wait    (-8)8-6-6-20-0.6,5333
37Feb/312   44.23  44.06  42.86(-0.23 42.66(-0.09 42.65(0.1442.51-1.6    -264(-6.3)-50[-8][-0][-6]4197DT-0.2OpenShort    (-8)5-2313-7-0.5,6633
38Feb/311   44.23  44.06  42.96(-0.16 42.7(-0.07 42.59(0.0542.81-1.4    -270(-5.1)-50[-6][-3][-2]12151DT0.3OpenShort    (-6)2-272720-0.2,6733
39Feb/310   44.23  44.06  43.03(-0.16 42.73(0.19 42.57(0.1243.16-1    -276(-5.5)-15[-6][4][15]6232UR0.7SmallShort    (-5)42620200.2,5133
40Feb/39   44.23  44.06  43.1(-0.16 42.65(0.21 42.52(-0.0942.82-1.3    -281(-3.1)5[-6][-3][21]-3585RG0.4Wait?    (-6)-367-2-16-0.3,2333
 
41Feb/215   44.24  44.39  43.17(-0.21 42.56(0.02 42.56(-0.2641.97-2.1    -084(6.3)-50[-7][-12][-14]-69-129DT-0.7OpenShort?    (-9)-9-12-13-20-1.4,1635
42Feb/214   44.24  44.39  43.26(-0.25 42.55(-0.16 42.67(-0.3542.12-1.9    -078(1.1)-50[-8][-18][-21]-54-98DT-0.6OpenShort    (-7)-12-50-8-20-1.3,2935
43Feb/213   44.24  44.39  43.37(-0.18 42.62(-0.16 42.82(-0.1642.76-1.4    -077(-1.1)-15[-6][-11][1]-282DP-0.1OpenShort    (-6)-5-13520-0.7,4035
44Feb/212   44.24  44.39  43.45(-0.16 42.69(-0.16 42.89(0.2842.93-1.2    -078(-1.4)-5[-5][4][5]-29109UR0SmallShort    (-6)9-5420-0.6,3635
45Feb/211   44.24  44.39  43.52(-0.21 42.76(-0.28 42.77(0.5442.99-1.1    -079(-3.6)15[-7][10][21]-30226UR0.3SmallShort    (-5)1835620-0.6,3535
 
46Feb/210   44.24  44.39  43.61(-0.34 42.88(-0.49 42.54(0.1942.54-1.6    -083(-2.5)-40[-11][-6][-3]-44138DT0OpenShort    (-9)6-231320-1.2,3635
47Feb/29   44.24  44.39  43.76(-0.25 43.09(-0.28 42.46(0.1442.83-1.3    -085(-3.5)-30[-8][-4][-1]-4176DT0.4OpenShort?    (-10)5-232120-1,3435
48Feb/115   44.25  44.69  43.87(-0.23 43.21(-0.28 42.4(-0.1643.13-1    289(-0.4)15[-8][-12][20]-4823RG0.8SmallShort?    (-8)-560-1620-0.8,2251
49Feb/114   44.25  44.69  43.97(-0.41 43.33(-0.51 42.47(-0.6542.36-1.7    289(-0.2)-45[-14][-34][2]-84-123DP-0.1OpenShort    (-11)-2234-28-20-1.6,651
50Feb/113   44.25  44.69  44.15(-0.45 43.55(-0.53 42.75(-1.1341.93-2.1    289(7.1)-50[-15][-50][-18]-105-331DT-0.8HoldShort    (-16)-371-35-20-2.2,051
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA