|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $16.6800 One month high (close): $18.3400
BEEM Daily Change: -0.54% Daily StdDev 4.73% BEEM EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $16.68(-0.54%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 17.54 | 17.17 | 16.87(-0.12) | 16.76(-0.12) | 16.68(-0.42) | 16.61 | -1.9 | | -5 | 41(1.3) | -35 | [-3] | [-12] | [-5] | -43 | -134 | DT | -0.4 | OpenShort | | (-2) | -9 | -13 | 20 | -20 | -1.3,40 | 35 | Sample size 50 Avg positive next hour return: 1.12%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.76(hourly_sma_10 0.9%) 16.87(hourly_sma_20 1.57%) 17.17(daily_ema_10 3.37%) 17.54(daily_ema_20 5.6%)
|
| | | 2 | Feb/10 | 11 | 17.54 | 17.17 | 16.89(-0.18) | 16.78(-0.06) | 16.75(-0.12) | 16.73 | -1.7 | | -5 | 39(-0.8) | -40 | [-4] | [-5] | [-4] | -39 | 84 | DT | -0.1 | OpenShort | | (-2) | -3 | -13 | 3 | -6 | -0.8,31 | 35 | | 3 | Feb/10 | 10 | 17.54 | 17.17 | 16.89(0) | 16.79(0.06) | 16.77(0.18) | 16.85 | -1.4 | | -5 | 40(-0.3) | 10 | [0] | [3] | [20] | -37 | 14 | UR | 0.4 | SmallShort | | (-2) | 4 | 50 | 4 | 20 | -0.4,23 | 35 | | 4 | Feb/10 | 9 | 17.54 | 17.17 | 16.92(-0.29) | 16.78(-0.36) | 16.74(-0.48) | 16.4 | -2.4 | | -5 | 40(5.6) | -50 | [-6] | [-17] | [-27] | -102 | -115 | DT | -1.8 | HoldShort? | | (-3) | -10 | -49 | -11 | -20 | -2.7,16 | 35 | | 5 | Feb/9 | 15 | 17.59 | 17.33 | 16.97(-0.12) | 16.84(-0.18) | 16.82(-0.06) | 16.85 | -1.7 | | -4 | 35(-8.6) | -20 | [-3] | [-5] | [4] | -47 | 49 | DP | 0.2 | OpenShort? | | (-2) | -1 | -6 | 11 | 20 | -0.7,21 | 38 | | | | |
| 6 | Feb/9 | 13 | 17.59 | 17.33 | 16.99(-0.18) | 16.87(-0.24) | 16.83(0.12) | 16.9 | -1.6 | | -4 | 43(-4.1) | -10 | [-4] | [-2] | [11] | -49 | 184 | DP | 0.4 | OpenShort | | (-3) | 2 | 9 | 9 | 20 | -0.5,14 | 38 | | 7 | Feb/9 | 12 | 17.59 | 17.33 | 17.02(-0.18) | 16.91(-0.24) | 16.81(0.06) | 16.82 | -1.8 | | -4 | 48(-2.8) | -25 | [-4] | [-3] | [3] | -70 | 97 | DP | 0 | OpenShort | | (-3) | 1 | 9 | -0 | 6 | -1,5 | 38 | | 8 | Feb/9 | 11 | 17.59 | 17.33 | 17.05(-0.18) | 16.95(-0.06) | 16.8(-0.12) | 16.74 | -1.9 | | -4 | 50(0.8) | -25 | [-4] | [-5] | [-7] | -79 | -11 | DT | -0.3 | HoldShort | | (-4) | -2 | -6 | 4 | -20 | -1.4,6 | 38 | | 9 | Feb/9 | 10 | 17.59 | 17.33 | 17.08(-0.12) | 16.95(0) | 16.82(-0.12) | 16.79 | -1.8 | | -4 | 50(0.8) | -20 | [-2] | [-4] | [-7] | -77 | -72 | DT | -0.1 | HoldShort | | (-2) | -2 | -11 | 3 | -20 | -1.3,6 | 38 | | 10 | Feb/9 | 9 | 17.59 | 17.33 | 17.1(-0.12) | 16.96(-0.12) | 16.84(-0.36) | 16.89 | -1.6 | | -4 | 49(1.4) | -25 | [-2] | [-10] | [1] | -69 | -87 | DP | 0.2 | OpenShort? | | (-2) | -7 | 11 | 1 | -20 | -1,6 | 38 | | | | |
| 11 | Feb/8 | 15 | 17.63 | 17.42 | 17.12(-0.12) | 16.98(-0.18) | 16.9(-0.65) | 16.79 | -2.1 | | -3 | 47(-0.8) | -35 | [-2] | [-17] | [-8] | -90 | -239 | DT | -0.5 | HoldShort? | | (-3) | -13 | -2 | -18 | -20 | -1.6,0 | 44 | | 12 | Feb/8 | 14 | 17.63 | 17.42 | 17.14(-0.12) | 17.01(-0.18) | 17.01(-0.47) | 16.81 | -2.1 | | -3 | 48(4) | -30 | [-2] | [-13] | [-8] | -87 | -190 | DT | -1 | OpenShort | | (-2) | -10 | -3 | -31 | -18 | -1.7,6 | 44 | | 13 | Feb/8 | 13 | 17.63 | 17.42 | 17.16(-0.06) | 17.04(-0.12) | 17.09(-0.12) | 16.84 | -2 | | -3 | 44(3.7) | -30 | [-1] | [-5] | [-15] | -73 | -157 | DT | -1.4 | OpenShort | | (-1) | -2 | -12 | -30 | -20 | -1.8,22 | 44 | | 14 | Feb/8 | 12 | 17.63 | 17.42 | 17.17(-0.12) | 17.06(-0.18) | 17.11(0.12) | 16.95 | -1.7 | | -3 | 40(1.8) | -15 | [-2] | [-1] | [-5] | -35 | 33 | DT | -1 | OpenShort | | (-1) | 2 | -19 | -2 | 18 | -1.4,50 | 44 | | 15 | Feb/8 | 11 | 17.63 | 17.42 | 17.19(-0.12) | 17.09(-0.18) | 17.09(0.18) | 17.13 | -1.3 | | -3 | 39(-5.6) | -30 | [-2] | [0] | [2] | 5 | 149 | UR | 0.3 | SmallShort | | (-1) | 4 | -20 | 29 | 20 | -0.4,65 | 44 | | | | |
| 16 | Feb/8 | 10 | 17.63 | 17.42 | 17.21(-0.12) | 17.12(-0.06) | 17.06(0.29) | 17.32 | -0.8 | | -3 | 44(-9.5) | -10 | [-2] | [4] | [18] | 17 | 272 | UR | 1.5 | SmallShort | | (-1) | 6 | 13 | 37 | 20 | 0.6,52 | 44 | | 17 | Feb/8 | 9 | 17.63 | 17.42 | 17.23(-0.12) | 17.13(-0.12) | 17.01(0.12) | 17.2 | -1.1 | | -3 | 54(-3.5) | 0 | [-2] | [-0] | [18] | -29 | 143 | UR | 0.9 | SmallShort? | | (-3) | 2 | 30 | 18 | 20 | -0.1,24 | 44 | | 18 | Feb/7 | 15 | 17.67 | 17.54 | 17.25(-0.06) | 17.15(-0.29) | 16.99(-0.23) | 16.92 | -2.1 | | -1 | 57(-3.7) | -0 | [-1] | [-9] | [-3] | -81 | -190 | RG | -0.3 | Wait? | | (-4) | -5 | 7 | -3 | -20 | -1.4,4 | 42 | | 19 | Feb/7 | 14 | 17.67 | 17.54 | 17.26(-0.23) | 17.2(-0.17) | 17.03(-0.47) | 16.86 | -2.3 | | -1 | 61(4.2) | -40 | [-5] | [-13] | [-13] | -95 | -105 | DT | -0.8 | OpenShort | | (-2) | -10 | -14 | -11 | -20 | -1.9,3 | 42 | | 20 | Feb/7 | 13 | 17.67 | 17.54 | 17.3(-0.17) | 17.23(-0.17) | 17.11(-0.47) | 16.99 | -1.9 | | -1 | 57(-4.5) | -20 | [-3] | [-13] | [-9] | -82 | -125 | DT | -0.6 | HoldShort | | (-2) | -10 | -10 | -6 | -20 | -1.6,8 | 42 | | | | |
| 21 | Feb/7 | 12 | 17.67 | 17.54 | 17.33(-0.23) | 17.26(-0.06) | 17.19(-0.35) | 17.08 | -1.7 | | -1 | 61(-2.3) | -30 | [-5] | [-9] | [-10] | -71 | 17 | DT | -0.5 | OpenShort | | (-4) | -7 | -6 | -13 | -20 | -1.2,9 | 42 | | 22 | Feb/7 | 11 | 17.67 | 17.54 | 17.37(-0.29) | 17.26(0) | 17.25(-0.29) | 17.14 | -1.5 | | -1 | 64(-16) | -20 | [-6] | [-8] | [-1] | -61 | 109 | DT | -0.5 | OpenShort | | (-3) | -6 | 12 | -15 | -20 | -1,14 | 42 | | 23 | Feb/7 | 10 | 17.67 | 17.54 | 17.42(-0.29) | 17.27(-0.06) | 17.3(-0.4) | 17.03 | -1.8 | | -1 | 80(-7.6) | -50 | [-6] | [-11] | [-19] | -64 | -8 | DT | -1 | OpenShort | | (-6) | -8 | -26 | -13 | -20 | -1.4,21 | 42 | | 24 | Feb/6 | 15 | 17.65 | 17.62 | 17.47(-0.23) | 17.27(0) | 17.37(0.06) | 17.27 | -0.8 | | -0 | 87(17) | -10 | [-5] | [-1] | [-5] | -32 | 161 | DT | -0.3 | OpenShort? | | (-5) | 1 | -15 | 1 | 0 | -0.7,36 | 41 | | 25 | Feb/6 | 14 | 17.65 | 17.62 | 17.51(-0.17) | 17.28(-0.12) | 17.36(0.12) | 17.41 | -0.5 | | -0 | 70(-1.4) | 5 | [-3] | [-0] | [7] | -15 | 157 | UR | 0.2 | SmallShort | | (-3) | 2 | 0 | 10 | 20 | -0.3,43 | 41 | | | | |
| 26 | Feb/6 | 13 | 17.65 | 17.62 | 17.51(0) | 17.3(-0.17) | 17.34(0.29) | 17.41 | -0.5 | | -0 | 72(0.1) | 30 | [0] | [4] | [11] | -25 | 11 | UR | 0.2 | SmallShort | | (-2) | 6 | 0 | 13 | 20 | -0.4,35 | 41 | | 27 | Feb/6 | 12 | 17.65 | 17.62 | 17.54(0.06) | 17.33(-0.12) | 17.29(0.29) | 17.41 | -0.5 | | -0 | 71(-0.7) | 35 | [1] | [4] | [8] | -36 | -54 | UT | 0.4 | OpenLong | | (-1) | 6 | 6 | 9 | 20 | -0.4,24 | 41 | | 28 | Feb/6 | 11 | 17.65 | 17.62 | 17.54(0) | 17.35(0.12) | 17.24(0.23) | 17.35 | -0.7 | | -0 | 72(-0.1) | 20 | [0] | [5] | [4] | -45 | -35 | UR | 0.3 | SmallShort | | (1) | 5 | 13 | 10 | -18 | -0.5,18 | 41 | | 29 | Feb/6 | 10 | 17.65 | 17.62 | 17.54(0) | 17.33(-0.17) | 17.24(0) | 17.23 | -0.9 | | -0 | 72(0.1) | 20 | [0] | [-2] | [-2] | -64 | -170 | DR | 0.1 | OpenShort | | (-1) | 0 | -5 | 5 | -18 | -0.9,9 | 41 | | 30 | Feb/6 | 9 | 17.65 | 17.62 | 17.53(-0.06) | 17.36(-0.29) | 17.2(-0.35) | 17.28 | -0.8 | | -0 | 72(0.6) | 20 | [-1] | [-11] | [6] | -63 | -173 | RG | 0.2 | Wait? | | (0) | -7 | 10 | 2 | 20 | -0.8,7 | 41 | | | | |
| 31 | Feb/3 | 15 | 17.62 | 17.71 | 17.54(-0.11) | 17.41(-0.29) | 17.26(-0.69) | 17.19 | -0.8 | | 0 | 72(8.9) | -5 | [-2] | [-18] | [-3] | -76 | -270 | RG | -0.2 | Wait? | | (-1) | -14 | 4 | -11 | -20 | -1.1,2 | 48 | | 32 | Feb/3 | 14 | 17.62 | 17.71 | 17.56(-0.06) | 17.46(-0.57) | 17.38(-0.46) | 17.15 | -0.9 | | 0 | 63(1.7) | 0 | [-1] | [-16] | [-3] | -80 | -290 | RG | -0.7 | Wait | | (-2) | -9 | 1 | -25 | 6 | -1.3,3 | 48 | | 33 | Feb/3 | 13 | 17.62 | 17.71 | 17.57(-0.06) | 17.56(-0.62) | 17.46(-0.06) | 17.14 | -0.9 | | 0 | 61(3.3) | -5 | [-1] | [-8] | [-12] | -69 | -191 | RG | -1 | SmallLong | | (-1) | -1 | -11 | -23 | -20 | -1.4,16 | 48 | | 34 | Feb/3 | 12 | 17.62 | 17.71 | 17.58(-0.11) | 17.67(-0.45) | 17.47(-0.29) | 17.24 | -0.7 | | 0 | 58(1.9) | -30 | [-2] | [-12] | [-19] | -43 | -152 | DT | -0.8 | OpenShort | | (-1) | -6 | -36 | -5 | -20 | -1.2,37 | 48 | | 35 | Feb/3 | 11 | 17.62 | 17.71 | 17.58(0) | 17.75(-0.11) | 17.52(-0.23) | 17.58 | -0.1 | | 0 | 56(0) | -20 | [0] | [-6] | [-8] | -5 | -75 | DR | 0.2 | OpenShort | | (0) | -5 | -21 | 18 | -20 | -0.1,48 | 48 | | | | |
| 36 | Feb/3 | 10 | 17.62 | 17.71 | 17.58(0) | 17.77(0.17) | 17.56(0.11) | 17.78 | 0.3 | | 0 | 56(-0.1) | 5 | [0] | [3] | [6] | -1 | 132 | UR | 0.8 | SmallShort | | (1) | 2 | 20 | 5 | -17 | 0.6,34 | 48 | | 37 | Feb/3 | 9 | 17.62 | 17.71 | 17.58(0) | 17.74(0.17) | 17.54(-0.68) | 17.59 | -0.1 | | 0 | 56(-0.8) | -5 | [0] | [-13] | [3] | -27 | -200 | RG | 0.2 | Wait? | | (-1) | -14 | 46 | -21 | -20 | -0,23 | 48 | | 38 | Feb/2 | 15 | 17.62 | 17.8 | 17.6(-0.11) | 17.71(-0.17) | 17.66(-1.23) | 17.16 | -0.9 | | 1 | 57(4.7) | -30 | [-2] | [-27] | [-31] | -59 | -467 | DT | -1.7 | OpenShort? | | (-2) | -25 | -36 | -35 | -20 | -1.5,29 | 49 | | 39 | Feb/2 | 14 | 17.62 | 17.8 | 17.62(0.06) | 17.74(0.17) | 17.88(-0.5) | 17.5 | -0.2 | | 1 | 52(-1.5) | -25 | [1] | [-8] | [-28] | -17 | -271 | DR | -1.4 | OpenShort | | (-1) | -10 | -29 | -40 | -20 | -0.5,46 | 49 | | 40 | Feb/2 | 13 | 17.62 | 17.8 | 17.61(0.11) | 17.71(0.28) | 17.97(-0.06) | 17.78 | 0.3 | | 1 | 53(0) | 5 | [2] | [2] | [-3] | 35 | -36 | CR | -0.7 | HoldShort | | (3) | -1 | 5 | -25 | -5 | 0.6,70 | 49 | | | | |
| 41 | Feb/2 | 12 | 17.62 | 17.8 | 17.61(0) | 17.71(0) | 17.98(0.17) | 17.73 | 0.2 | | 1 | 53(-1) | -30 | [0] | [3] | [-17] | 47 | 129 | CR | -0.9 | HoldShort | | (1) | 3 | -46 | -12 | 5 | 0.5,84 | 49 | | 42 | Feb/2 | 11 | 17.62 | 17.8 | 17.59(0.11) | 17.66(0.57) | 17.95(1.13) | 18.18 | 1.1 | | 1 | 54(7.8) | 35 | [2] | [29] | [13] | 103 | 530 | UT | 0.8 | HoldLong | | (3) | 23 | 3 | 22 | 20 | 2.1,100 | 49 | | 43 | Feb/2 | 10 | 17.62 | 17.8 | 17.57(0.06) | 17.56(0.34) | 17.75(0.8) | 18.15 | 1 | | 1 | 47(2.5) | 35 | [1] | [20] | [24] | 110 | 482 | UT | 1.7 | HoldLong | | (2) | 16 | 13 | 47 | 20 | 2.4,100 | 49 | | 44 | Feb/2 | 9 | 17.62 | 17.8 | 17.57(0) | 17.5(0.29) | 17.61(1.03) | 18.02 | 0.8 | | 1 | 44(1.2) | 30 | [0] | [23] | [27] | 84 | 542 | UR | 1.8 | SmallShort? | | (1) | 21 | 19 | 51 | 20 | 2,84 | 49 | | 45 | Feb/1 | 15 | 17.62 | 17.83 | 17.57(0) | 17.45(0.11) | 17.43(0.52) | 17.84 | 0.4 | | 3 | 43(-0.8) | 40 | [0] | [12] | [29] | 36 | 301 | UR | 1.9 | SmallShort? | | (-1) | 11 | 35 | 34 | 20 | 1.3,53 | 57 | | | | |
| 46 | Feb/1 | 14 | 17.62 | 17.83 | 17.56(-0.23) | 17.43(-0.17) | 17.34(-0.12) | 17.51 | -0.2 | | 3 | 44(-9.9) | 5 | [-5] | [-5] | [14] | -30 | 187 | RG | 0.7 | Wait | | (-2) | -2 | 24 | 13 | 20 | -0.2,25 | 57 | | 47 | Feb/1 | 13 | 17.62 | 17.83 | 17.6(-0.28) | 17.46(-0.17) | 17.36(-0.06) | 17.28 | -0.7 | | 3 | 54(-6.3) | -5 | [-6] | [-4] | [-6] | -70 | 108 | RG | -0.3 | Wait | | (-6) | -1 | -5 | -2 | -20 | -1.1,8 | 57 | | 48 | Feb/1 | 12 | 17.62 | 17.83 | 17.65(-0.34) | 17.49(-0.11) | 17.37(-0.17) | 17.33 | -0.6 | | 3 | 60(-8) | -5 | [-7] | [-6] | [-1] | -67 | 146 | RG | -0.1 | Wait | | (-5) | -3 | 10 | -22 | -12 | -1,8 | 57 | | 49 | Feb/1 | 11 | 17.62 | 17.83 | 17.71(-0.23) | 17.51(-0.06) | 17.4(-0.46) | 17.24 | -0.7 | | 3 | 68(2.8) | -25 | [-5] | [-11] | [-16] | -69 | -145 | DT | -0.5 | OpenShort | | (-7) | -9 | -13 | -23 | -20 | -1.3,14 | 57 | | 50 | Feb/1 | 10 | 17.62 | 17.83 | 17.75(-0.06) | 17.51(0) | 17.48(-0.23) | 17.36 | -0.5 | | 3 | 65(2.2) | -0 | [-1] | [-5] | [-17] | -64 | -214 | RG | -0.4 | Wait | | (-3) | -5 | -24 | -21 | -20 | -1.2,16 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|