|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.7450 One month high (close): $76.5550
VCSH Daily Change: -0.05% Daily StdDev 0.22% VCSH EMA_5_Trend: -0.11% 10Minute StdDev: $0.0757
Latest Price : $75.8(-0.05%) | Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.2)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 76.18 | 76.09 | 75.91(-0.01) | 75.86(-0.03) | 75.79(-0.03) | 75.77 | -2.1 | | -9 | 38(2.3) | -50 | [-5] | [-24] | [2] | -94 | -17 | DP | -0.3 | OpenShort | | (-4) | -14 | 4 | 5 | -3 | -1.8,1 | 41 | Sample size 50 Avg positive next hour return: 0.03%(42%) Avg negative next hour return: -0.02%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.86(hourly_sma_10 0.12%) 75.91(hourly_sma_20 0.18%) 76.09(daily_ema_10 0.42%) 76.18(daily_ema_20 0.54%)
|
| | | 2 | Feb/10 | 11 | 76.18 | 76.09 | 75.92(-0.01) | 75.88(-0.04) | 75.81(-0.04) | 75.76 | -2.1 | | -9 | 36(5.2) | -50 | [-5] | [-31] | [-2] | -105 | -20 | BT | -0.7 | OpenLong | | (-4) | -18 | -4 | 3 | -11 | -2.2,0 | 41 | | 3 | Feb/10 | 10 | 76.18 | 76.09 | 75.93(-0.01) | 75.91(-0.01) | 75.84(-0.05) | 75.77 | -2.1 | | -9 | 30(6.5) | -50 | [-5] | [-29] | [-11] | -115 | -23 | DT | -1.2 | HoldShort | | (-4) | -23 | -33 | 1 | -1 | -2.6,0 | 41 | | 4 | Feb/10 | 9 | 76.18 | 76.09 | 75.94(-0.01) | 75.92(-0.03) | 75.88(-0.03) | 75.83 | -1.8 | | -9 | 24(3.1) | -50 | [-5] | [-24] | [-3] | -108 | -7 | BT | -1 | OpenLong? | | (-4) | -14 | -4 | -7 | -9 | -2.3,0 | 41 | | 5 | Feb/9 | 15 | 76.2 | 76.14 | 75.94(0) | 75.94(-0.01) | 75.9(-0.04) | 75.84 | -2 | | -4 | 21(2) | -25 | [0] | [-23] | [-6] | -115 | -21 | DR | -1.4 | HoldShort? | | (0) | -18 | -4 | -28 | -1 | -2.6,0 | 39 | | | | |
| 6 | Feb/9 | 14 | 76.2 | 76.14 | 75.95(-0.01) | 75.95(-0.01) | 75.93(-0.04) | 75.85 | -1.9 | | -4 | 19(6.3) | -50 | [-4] | [-20] | [-19] | -117 | -10 | DT | -2.4 | HoldShort | | (-4) | -15 | -33 | -41 | -9 | -3,8 | 39 | | 7 | Feb/9 | 13 | 76.2 | 76.14 | 75.95(0) | 75.95(0) | 75.96(-0.01) | 75.91 | -1.6 | | -4 | 13(0.8) | -30 | [0] | [-6] | [-12] | -88 | -12 | DR | -2.2 | HoldShort | | (0) | -4 | -21 | -32 | 0 | -2.2,17 | 39 | | 8 | Feb/9 | 12 | 76.2 | 76.14 | 75.95(0) | 75.95(0) | 75.96(0) | 75.95 | -1.4 | | -4 | 12(-0.2) | -30 | [0] | [-2] | [-6] | -32 | 0 | DR | -1 | OpenShort | | (0) | 0 | -4 | -26 | 0 | -0.5,31 | 39 | | 9 | Feb/9 | 11 | 76.2 | 76.14 | 75.96(-0.01) | 75.95(0) | 75.96(0) | 75.96 | -1.3 | | -4 | 12(0) | -45 | [-4] | [-3] | [-0] | 6 | 9 | DT | -0.5 | OpenShort | | (-4) | 0 | -4 | 7 | 0 | 0,56 | 39 | | 10 | Feb/9 | 10 | 76.2 | 76.14 | 75.96(0) | 75.95(0) | 75.96(0) | 75.97 | -1.3 | | -4 | 12(-0.4) | -30 | [0] | [-2] | [-4] | 7 | 0 | DR | 0 | OpenShort | | (0) | 0 | -21 | 17 | 0 | 0,57 | 39 | | | | |
| 11 | Feb/9 | 9 | 76.2 | 76.14 | 75.97(0.01) | 75.95(0) | 75.97(0.01) | 76.01 | -1.1 | | -4 | 12(1.5) | 15 | [4] | [3] | [14] | 47 | 3 | UT | 1.8 | OpenLong? | | (4) | 4 | 29 | 24 | 0 | 1.8,52 | 39 | | 12 | Feb/8 | 15 | 76.2 | 76.18 | 75.96(-0.01) | 75.95(0) | 75.96(0.01) | 75.96 | -1.3 | | 0 | 11(-0.6) | -15 | [-4] | [2] | [3] | -15 | 12 | UR | 0 | SmallShort? | | (-4) | 4 | 4 | 11 | 0 | 0,35 | 40 | | 13 | Feb/8 | 14 | 76.2 | 76.18 | 75.97(-0.01) | 75.95(0) | 75.95(-0.01) | 75.95 | -1.4 | | 0 | 11(-20.1) | -35 | [-4] | [-6] | [-4] | -43 | 7 | DT | 0 | OpenShort | | (0) | -4 | -13 | 1 | 0 | -1,32 | 40 | | 14 | Feb/8 | 13 | 76.2 | 76.18 | 75.98(-0.01) | 75.95(0) | 75.96(0.01) | 75.97 | -1.3 | | 0 | 32(-11.8) | -15 | [-4] | [2] | [3] | -26 | 12 | UR | 0.2 | SmallShort | | (-4) | 4 | 4 | 9 | 0 | -0.2,29 | 40 | | 15 | Feb/8 | 12 | 76.2 | 76.18 | 75.99(-0.03) | 75.95(0) | 75.96(0) | 75.96 | -1.3 | | 0 | 43(-10.2) | -50 | [-12] | [-4] | [2] | -47 | 28 | DP | 0.1 | OpenShort | | (-4) | 0 | 4 | 1 | 0 | -0.4,13 | 40 | | | | |
| 16 | Feb/8 | 11 | 76.2 | 76.18 | 76.01(-0.01) | 75.95(0) | 75.95(-0.01) | 75.95 | -1.4 | | 0 | 54(-8.6) | -10 | [-4] | [-6] | [2] | -47 | -3 | DP | 0 | OpenShort | | (-13) | -4 | 4 | 3 | 0 | -0.6,18 | 40 | | 17 | Feb/8 | 10 | 76.2 | 76.18 | 76.02(-0.03) | 75.95(0) | 75.96(-0.01) | 75.94 | -1.4 | | 0 | 62(-6.9) | -50 | [-12] | [-8] | [-5] | -54 | 15 | DT | -0.2 | OpenShort | | (-13) | -4 | -17 | 2 | 0 | -0.7,14 | 40 | | 18 | Feb/8 | 9 | 76.2 | 76.18 | 76.04(-0.04) | 75.96(-0.01) | 75.97(0.01) | 75.97 | -1.3 | | 0 | 69(-24.1) | -40 | [-15] | [-3] | [4] | -49 | 29 | DP | 0 | OpenShort? | | (-13) | 4 | 13 | 2 | -1 | -0.6,16 | 40 | | 19 | Feb/7 | 15 | 76.19 | 76.22 | 76.07(-0.04) | 75.96(0) | 75.97(0) | 75.95 | -1.2 | | 0 | 93(-6.2) | -35 | [-15] | [-5] | [1] | -57 | 17 | DP | -0.1 | OpenShort? | | (-17) | 0 | 0 | 5 | 0 | -0.7,11 | 38 | | 20 | Feb/7 | 14 | 76.19 | 76.22 | 76.1(-0.05) | 75.96(0) | 75.96(-0.01) | 75.95 | -1.2 | | 0 | 99(-11.7) | -50 | [-19] | [-10] | [-10] | -60 | 24 | DT | -0.1 | OpenShort | | (-17) | -4 | -33 | 5 | 0 | -0.8,10 | 38 | | | | |
| 21 | Feb/7 | 13 | 76.19 | 76.22 | 76.14(-0.04) | 75.96(0) | 75.97(0.03) | 76.01 | -0.9 | | 0 | 111(-12.1) | -5 | [-15] | [6] | [13] | -55 | 24 | UR | 0.2 | SmallShort | | (-17) | 12 | 33 | 8 | 8 | -0.6,10 | 38 | | 22 | Feb/7 | 12 | 76.19 | 76.22 | 76.17(-0.04) | 75.96(0) | 75.95(-0.01) | 75.95 | -1.2 | | 0 | 123(-7.3) | -40 | [-15] | [-9] | [0] | -71 | 5 | DT | 0 | OpenShort | | (-21) | -4 | 0 | 2 | -1 | -0.9,2 | 38 | | 23 | Feb/7 | 11 | 76.19 | 76.22 | 76.2(-0.04) | 75.97(-0.04) | 75.96(-0.01) | 75.95 | -1.2 | | 0 | 130(-4.6) | -40 | [-15] | [-17] | [2] | -74 | 5 | DP | -0 | OpenShort | | (-21) | -4 | 4 | 1 | 4 | -1,1 | 38 | | 24 | Feb/7 | 10 | 76.19 | 76.22 | 76.23(-0.05) | 76(-0.04) | 75.97(-0.01) | 75.94 | -1.3 | | 0 | 135(-1.3) | -50 | [-19] | [-18] | [-4] | -78 | 4 | DT | -0.1 | HoldShort | | (-17) | -4 | -13 | -1 | 4 | -1.1,0 | 38 | | 25 | Feb/7 | 9 | 76.19 | 76.22 | 76.27(-0.01) | 76.03(-0.04) | 75.97(0) | 75.96 | -1.2 | | 0 | 136(4.2) | -5 | [-4] | [-10] | [0] | -77 | -31 | RG | -0.1 | Wait? | | (-21) | 0 | 0 | 2 | -4 | -1.1,1 | 38 | | | | |
| 26 | Feb/6 | 15 | 76.19 | 76.26 | 76.28(-0.01) | 76.06(-0.04) | 75.97(0) | 75.96 | -1.1 | | 4 | 132(11.1) | 5 | [-4] | [-10] | [-6] | -78 | -31 | RG | -0.1 | Wait? | | (-4) | 0 | -21 | 3 | 3 | -1.2,2 | 48 | | 27 | Feb/6 | 14 | 76.19 | 76.26 | 76.29(-0.03) | 76.09(-0.04) | 75.97(0) | 76 | -0.9 | | 4 | 121(4) | -15 | [-12] | [-12] | [2] | -75 | -12 | DP | 0.1 | OpenShort | | (-4) | 0 | 4 | 4 | -4 | -1.1,3 | 48 | | 28 | Feb/6 | 13 | 76.19 | 76.26 | 76.31(-0.01) | 76.12(-0.08) | 75.98(-0.07) | 75.99 | -1 | | 4 | 117(5.2) | -5 | [-4] | [-44] | [5] | -82 | -47 | RG | 0 | Wait | | (-13) | -27 | 13 | 4 | 7 | -1.3,1 | 48 | | 29 | Feb/6 | 12 | 76.19 | 76.26 | 76.32(-0.01) | 76.18(-0.08) | 76.03(-0.07) | 75.97 | -1 | | 4 | 112(6.3) | -20 | [-4] | [-44] | [-4] | -88 | -57 | DT | -0.3 | OpenShort | | (-4) | -27 | -13 | 3 | -1 | -1.5,0 | 48 | | 30 | Feb/6 | 11 | 76.19 | 76.26 | 76.33(-0.03) | 76.24(-0.08) | 76.08(-0.07) | 75.99 | -1 | | 4 | 106(6.5) | -50 | [-12] | [-46] | [-0] | -88 | -28 | DT | -0.4 | OpenShort | | (-4) | -27 | 4 | -7 | -8 | -1.5,0 | 48 | | | | |
| 31 | Feb/6 | 10 | 76.19 | 76.26 | 76.35(-0.03) | 76.3(-0.08) | 76.13(-0.08) | 75.98 | -1 | | 4 | 99(9) | -50 | [-12] | [-50] | [-7] | -94 | -41 | DT | -0.7 | OpenShort | | (-13) | -31 | -13 | -10 | -8 | -1.8,1 | 48 | | 32 | Feb/6 | 9 | 76.19 | 76.26 | 76.37(-0.01) | 76.36(-0.09) | 76.19(-0.08) | 76 | -0.9 | | 4 | 90(9.1) | -25 | [-4] | [-50] | [-43] | -97 | -59 | DT | -1 | OpenShort? | | (-13) | -31 | -117 | -14 | -16 | -2,3 | 48 | | 33 | Feb/3 | 15 | 76.18 | 76.29 | 76.38(-0.01) | 76.43(-0.05) | 76.25(-0.09) | 76.21 | 0.1 | | 8 | 81(5.6) | -5 | [-4] | [-45] | [-8] | -68 | -32 | RG | -0.2 | Wait? | | (-4) | -35 | -13 | -14 | -13 | -1,7 | 56 | | 34 | Feb/3 | 14 | 76.18 | 76.29 | 76.39(-0.01) | 76.47(-0.05) | 76.32(-0.1) | 76.23 | 0.2 | | 8 | 75(1.8) | -5 | [-4] | [-49] | [-9] | -63 | -34 | RG | -0.5 | Wait | | (0) | -39 | -17 | -21 | -5 | -1,12 | 56 | | 35 | Feb/3 | 13 | 76.18 | 76.29 | 76.39(0) | 76.51(0.01) | 76.4(-0.08) | 76.26 | 0.4 | | 8 | 74(0.6) | 20 | [0] | [-28] | [-13] | -55 | -38 | DR | -0.9 | OpenShort | | (0) | -31 | -13 | -40 | -20 | -0.9,18 | 56 | | | | |
| 36 | Feb/3 | 12 | 76.18 | 76.29 | 76.39(0) | 76.51(0) | 76.46(-0.1) | 76.28 | 0.5 | | 8 | 73(0.1) | 0 | [0] | [-38] | [-12] | -27 | -43 | DR | -1.1 | OpenShort | | (-4) | -39 | -13 | -34 | -20 | -0.7,41 | 56 | | 37 | Feb/3 | 9 | 76.18 | 76.29 | 76.39(0) | 76.5(0.01) | 76.54(-0.09) | 76.3 | 0.5 | | 8 | 73(0.1) | 0 | [0] | [-32] | [-54] | -1 | -31 | DR | -1.5 | OpenShort? | | (4) | -35 | -146 | -28 | -14 | -0.6,64 | 56 | | 38 | Feb/2 | 15 | 76.14 | 76.3 | 76.4(0.03) | 76.49(0.04) | 76.61(-0.01) | 76.57 | 1.4 | | 12 | 73(18.7) | 50 | [12] | [9] | [-6] | 65 | -10 | CR | -0.3 | HoldShort? | | (4) | -4 | -13 | -12 | -3 | 1.1,87 | 60 | | 39 | Feb/2 | 14 | 76.14 | 76.3 | 76.38(0.03) | 76.46(0.04) | 76.61(0) | 76.59 | 1.5 | | 12 | 54(0.8) | 50 | [12] | [13] | [-2] | 76 | 1 | CR | -0.2 | OpenShort | | (13) | 0 | 0 | -11 | -3 | 1.3,93 | 60 | | 40 | Feb/2 | 13 | 76.14 | 76.3 | 76.36(0.03) | 76.43(0.04) | 76.62(0.1) | 76.59 | 1.5 | | 12 | 53(2) | 50 | [12] | [53] | [-9] | 82 | 25 | CR | -0.2 | OpenShort | | (13) | 40 | -29 | -3 | 12 | 1.4,97 | 60 | | | | |
| 41 | Feb/2 | 12 | 76.14 | 76.3 | 76.34(0.03) | 76.4(0.04) | 76.54(0.1) | 76.64 | 1.7 | | 12 | 51(4.5) | 50 | [12] | [53] | [2] | 100 | 35 | TP | 0.7 | OpenShort | | (13) | 40 | 0 | 6 | 10 | 2,100 | 60 | | 42 | Feb/2 | 11 | 76.14 | 76.3 | 76.32(0.04) | 76.37(0.04) | 76.46(0.1) | 76.64 | 1.7 | | 12 | 47(6.8) | 50 | [16] | [54] | [11] | 108 | 26 | UT | 1.3 | HoldLong | | (17) | 40 | 4 | 51 | 18 | 2.3,100 | 60 | | 43 | Feb/2 | 10 | 76.14 | 76.3 | 76.29(0.03) | 76.34(0.04) | 76.38(0.09) | 76.63 | 1.6 | | 12 | 40(6.8) | 50 | [12] | [49] | [12] | 90 | 33 | UT | 2.1 | OpenLong | | (13) | 36 | 13 | 39 | 18 | 2.8,70 | 60 | | 44 | Feb/2 | 9 | 76.14 | 76.3 | 76.27(0.03) | 76.31(0.04) | 76.31(0.1) | 76.61 | 1.6 | | 12 | 33(13) | 50 | [12] | [53] | [82] | 82 | 35 | UT | 3 | OpenLong? | | (13) | 40 | 225 | 35 | 18 | 3.4,47 | 60 | | 45 | Feb/1 | 14 | 76.08 | 76.28 | 76.25(-0.01) | 76.28(-0.01) | 76.23(-0.03) | 76.2 | 0.4 | | 8 | 20(1.5) | -10 | [-4] | [-15] | [-9] | -45 | -8 | DT | -0.5 | OpenShort | | (0) | -12 | -21 | -7 | -9 | -0.8,25 | 60 | | | | |
| 46 | Feb/1 | 13 | 76.08 | 76.28 | 76.25(0) | 76.29(-0.01) | 76.25(-0.04) | 76.24 | 0.5 | | 8 | 19(0) | 20 | [0] | [-18] | [-3] | -26 | -10 | DR | -0.2 | OpenShort | | (0) | -16 | -4 | -9 | 0 | -0.3,32 | 60 | | 47 | Feb/1 | 12 | 76.08 | 76.28 | 76.25(0) | 76.29(0) | 76.28(-0.03) | 76.25 | 0.5 | | 8 | 19(0) | 30 | [0] | [-12] | [-0] | -24 | -7 | RG | -0.5 | Wait | | (0) | -12 | 13 | -26 | -1 | -0.2,31 | 60 | | 48 | Feb/1 | 11 | 76.08 | 76.28 | 76.25(0) | 76.29(0) | 76.3(-0.03) | 76.23 | 0.5 | | 8 | 19(0) | 25 | [0] | [-12] | [-2] | -23 | -7 | DR | -1.2 | OpenShort | | (0) | -12 | 0 | -8 | -13 | -0.5,40 | 60 | | 49 | Feb/1 | 10 | 76.08 | 76.28 | 76.25(0) | 76.29(0) | 76.32(-0.03) | 76.23 | 0.5 | | 8 | 19(-0.1) | 10 | [0] | [-12] | [-13] | 1 | -7 | DR | -1.5 | OpenShort | | (0) | -12 | -38 | 0 | -8 | -0.5,63 | 60 | | 50 | Feb/1 | 9 | 76.08 | 76.28 | 76.25(0) | 76.3(0.03) | 76.34(0.01) | 76.3 | 0.7 | | 8 | 19(0.6) | 35 | [0] | [10] | [-9] | 55 | 12 | CR | -0.7 | HoldShort? | | (0) | 4 | -38 | 18 | 1 | 0.7,87 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|