|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $218.6800 One month high (close): $252.5600
SMH Daily Change: -1.74% Daily StdDev 2.18% SMH EMA_5_Trend: -0.42% 10Minute StdDev: $3.5162
Latest Price : $244.06(-1.74%) | Tue. Feb 14, 2023($2.7) Mon. Feb 13, 2023($2.3) Fri. Feb 10, 2023($3.9) Thu. Feb 9, 2023($1.9) Wed. Feb 8, 2023($1.8) Tue. Feb 7, 2023($2) Mon. Feb 6, 2023($3.1) Fri. Feb 3, 2023($1.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 239.29 | 246.03 | 248.89(-0.12) | 248.01(-0.43) | 244.47(-0.6) | 242.27 | 0.3 | | 12 | 32(4.3) | -5 | [-6] | [-38] | [-13] | -103 | -306 | RG | -0.7 | Wait | | (-6) | -28 | -20 | -3 | -20 | -2.1,0 | 57 | Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.67%(66%)
Daily Trend: %
Up Forces: 246.03(daily_ema_10 1.55%)
Down Forces:
Support Levels: 239.29(daily_ema_20 -1.23%)
Resistance Levels: 248.01(weak_hourly_sma_10 2.37%) 248.89(weak_hourly_sma_20 2.73%)
|
| | | 2 | Feb/10 | 11 | 239.29 | 246.03 | 249.2(-0.09) | 249.08(-0.15) | 245.95(-0.6) | 243.54 | 0.4 | | 12 | 28(3.2) | 5 | [-4] | [-31] | [-18] | -103 | -301 | RG | -0.9 | SmallLong | | (-4) | -28 | -12 | -22 | -20 | -2.1,0 | 57 | | 3 | Feb/10 | 10 | 239.29 | 246.03 | 249.42(-0.05) | 249.45(-0.18) | 247.43(-0.62) | 244.27 | 0.5 | | 12 | 25(2.4) | 15 | [-2] | [-32] | [-17] | -102 | -332 | RG | -1.3 | SmallLong | | (-3) | -28 | -6 | -37 | -20 | -2.2,3 | 57 | | 4 | Feb/10 | 9 | 239.29 | 246.03 | 249.55(-0.01) | 249.9(-0.16) | 248.98(-0.57) | 244.64 | 0.6 | | 12 | 22(0.9) | 10 | [-1] | [-29] | [-33] | -93 | -352 | RG | -2 | SmallLong? | | (-2) | -26 | -49 | -45 | -20 | -2.3,15 | 57 | | 5 | Feb/9 | 15 | 238.36 | 245.65 | 249.58(0.03) | 250.29(-0.06) | 250.41(-0.46) | 247.71 | 0.9 | | 12 | 22(-0.2) | 20 | [1] | [-20] | [-20] | -38 | -240 | DR | -1.3 | OpenShort? | | (2) | -21 | -28 | -34 | -20 | -0.9,35 | 68 | | | | |
| 6 | Feb/9 | 14 | 238.36 | 245.65 | 249.51(0.1) | 250.43(0.04) | 251.57(-0.26) | 249.49 | 1.1 | | 12 | 22(-2.6) | 40 | [4] | [-7] | [-14] | 8 | -168 | DR | -1 | OpenShort | | (3) | -10 | -22 | -24 | -20 | -0,58 | 68 | | 7 | Feb/9 | 13 | 238.36 | 245.65 | 249.26(0.11) | 250.34(0.01) | 252.23(0.28) | 250.93 | 1.3 | | 12 | 24(-1.3) | 50 | [4] | [14] | [-6] | 41 | 29 | CR | -0.5 | HoldShort | | (6) | 11 | -15 | -13 | 12 | 0.7,73 | 68 | | 8 | Feb/9 | 12 | 238.36 | 245.65 | 248.98(0.13) | 250.32(0.02) | 251.52(0.28) | 251.85 | 1.4 | | 12 | 26(-0.3) | 50 | [5] | [15] | [1] | 64 | 59 | UT | 0.1 | OpenLong | | (6) | 11 | -5 | -2 | 20 | 1.1,86 | 68 | | 9 | Feb/9 | 11 | 238.36 | 245.65 | 248.65(0.12) | 250.26(0.03) | 250.83(0.26) | 252.19 | 1.4 | | 12 | 26(0.8) | 50 | [5] | [14] | [3] | 79 | 84 | UT | 0.5 | HoldLong | | (6) | 10 | -17 | 28 | 20 | 1.4,94 | 68 | | 10 | Feb/9 | 10 | 238.36 | 245.65 | 248.34(0.13) | 250.18(0.18) | 250.18(0.39) | 253.28 | 1.5 | | 12 | 25(3.1) | 50 | [5] | [22] | [10] | 80 | 167 | UT | 1.2 | OpenLong | | (6) | 16 | 7 | 19 | 20 | 2,80 | 68 | | | | |
| 11 | Feb/9 | 9 | 238.36 | 245.65 | 248.01(0.13) | 249.73(0.16) | 249.22(0.3) | 252.82 | 1.4 | | 12 | 22(2.2) | 50 | [5] | [18] | [36] | 71 | 134 | UT | 1.6 | OpenLong? | | (5) | 12 | 89 | 14 | 20 | 2.2,66 | 68 | | 12 | Feb/8 | 15 | 237.01 | 244.88 | 247.7(0.03) | 249.32(-0.03) | 248.47(-0.27) | 247.23 | 1 | | 13 | 20(0.2) | 25 | [1] | [-9] | [-13] | -6 | -119 | DR | -0.6 | OpenShort? | | (1) | -11 | -20 | -14 | -20 | -0.2,49 | 72 | | 13 | Feb/8 | 14 | 237.01 | 244.88 | 247.7(-0) | 249.39(0.07) | 249.14(-0.23) | 248.53 | 1.1 | | 13 | 20(-0.1) | 35 | [0] | [-6] | [-7] | 22 | -19 | DR | -0.3 | OpenShort | | (2) | -9 | -7 | -7 | -20 | 0.4,62 | 72 | | 14 | Feb/8 | 13 | 237.01 | 244.88 | 247.63(-0.01) | 249.21(0.13) | 249.72(-0.18) | 248.98 | 1.2 | | 13 | 20(-0.1) | 40 | [-0] | [-3] | [-5] | 30 | 14 | RG | -0.4 | Wait | | (0) | -7 | 2 | -15 | -20 | 0.7,62 | 72 | | 15 | Feb/8 | 12 | 237.01 | 244.88 | 247.65(-0.03) | 248.88(0.11) | 250.18(-0.03) | 248.89 | 1.2 | | 13 | 20(-0.7) | 40 | [-1] | [3] | [-3] | 35 | 73 | RG | -0.6 | Wait | | (-0) | -1 | 4 | -15 | -20 | 0.6,70 | 72 | | | | |
| 16 | Feb/8 | 11 | 237.01 | 244.88 | 247.73(-0.09) | 248.6(0.17) | 250.26(0.02) | 248.67 | 1.1 | | 13 | 21(-2.8) | 15 | [-4] | [5] | [-13] | 42 | 134 | RG | -0.8 | SmallLong | | (-2) | 1 | -29 | -8 | -20 | 0.4,82 | 72 | | 17 | Feb/8 | 10 | 237.01 | 244.88 | 247.95(-0.06) | 248.19(0.21) | 250.2(0.2) | 250.52 | 1.3 | | 13 | 23(-2.4) | 35 | [-2] | [13] | [-1] | 74 | 212 | RG | 0.1 | Wait | | (-2) | 8 | -14 | 15 | 19 | 1.1,96 | 72 | | 18 | Feb/8 | 9 | 237.01 | 244.88 | 248.1(-0.01) | 247.68(0.27) | 249.71(0.43) | 251.43 | 1.4 | | 13 | 26(-0.3) | 50 | [-0] | [24] | [9] | 81 | 247 | UR | 0.6 | SmallShort? | | (-2) | 17 | 0 | 28 | 20 | 1.3,98 | 72 | | 19 | Feb/7 | 15 | 235.62 | 243.86 | 248.13(0.02) | 247.01(0.22) | 248.65(0.45) | 251.42 | 1.5 | | 15 | 26(1.4) | 50 | [1] | [25] | [23] | 66 | 221 | UT | 1 | OpenLong? | | (-1) | 18 | 35 | 30 | 20 | 1.2,86 | 70 | | 20 | Feb/7 | 14 | 235.62 | 243.86 | 248.07(-0.06) | 246.48(0.06) | 247.53(0.21) | 249.17 | 1.3 | | 15 | 25(-1.1) | 50 | [-2] | [12] | [13] | 28 | 154 | UR | 0.6 | SmallShort | | (-1) | 8 | 13 | 25 | 20 | 0.4,68 | 70 | | | | |
| 21 | Feb/7 | 13 | 235.62 | 243.86 | 248.22(-0.07) | 246.33(0.13) | 247.02(0.38) | 248.32 | 1.2 | | 15 | 26(-1.7) | 50 | [-3] | [20] | [9] | -3 | 168 | UR | 0.5 | SmallShort | | (-3) | 15 | 7 | 20 | 20 | 0,47 | 70 | | 22 | Feb/7 | 12 | 235.62 | 243.86 | 248.4(-0.14) | 246.02(0.07) | 246.08(0.18) | 247.87 | 1.1 | | 15 | 27(-2.5) | 50 | [-6] | [10] | [11] | -23 | 165 | UR | 0.6 | SmallShort | | (-4) | 7 | 19 | 15 | 20 | -0.2,32 | 70 | | 23 | Feb/7 | 11 | 235.62 | 243.86 | 248.75(-0.13) | 245.85(-0.09) | 245.64(0.11) | 246.68 | 1 | | 15 | 30(-0.8) | 50 | [-5] | [4] | [10] | -46 | 77 | UR | 0.3 | SmallShort | | (-6) | 4 | 13 | 15 | 20 | -0.6,19 | 70 | | 24 | Feb/7 | 10 | 235.62 | 243.86 | 249.07(-0.11) | 246.06(-0.13) | 245.37(0.01) | 245.84 | 1 | | 15 | 31(0.2) | 45 | [-4] | [-0] | [3] | -64 | -18 | UR | 0.1 | SmallShort | | (-6) | 0 | -3 | 8 | 20 | -1,11 | 70 | | 25 | Feb/7 | 9 | 235.62 | 243.86 | 249.35(-0.12) | 246.39(-0.19) | 245.34(-0.11) | 246.02 | 1 | | 15 | 31(0.7) | 50 | [-5] | [-6] | [11] | -69 | -39 | RG | 0.2 | Wait? | | (-5) | -4 | 24 | 7 | 20 | -1,6 | 70 | | | | |
| 26 | Feb/6 | 15 | 233.82 | 242.2 | 249.64(-0.14) | 246.85(-0.34) | 245.62(-0.14) | 244.51 | 1 | | 15 | 30(1.7) | 15 | [-6] | [-12] | [-4] | -90 | -106 | RG | -0.3 | Wait? | | (-6) | -6 | -11 | -5 | 6 | -1.6,0 | 65 | | 27 | Feb/6 | 14 | 233.82 | 242.2 | 249.98(-0.08) | 247.7(-0.33) | 245.96(-0.05) | 245.21 | 1.1 | | 15 | 28(1.9) | 35 | [-3] | [-8] | [-2] | -89 | -121 | RG | -0.3 | Wait | | (-5) | -2 | -1 | -9 | -2 | -1.6,1 | 65 | | 28 | Feb/6 | 13 | 233.82 | 242.2 | 250.17(0.04) | 248.53(-0.29) | 246.08(-0.28) | 245.28 | 1.1 | | 15 | 26(-2) | 45 | [2] | [-15] | [-8] | -89 | -312 | DR | -0.3 | HoldShort | | (-3) | -11 | -13 | -7 | -20 | -1.8,6 | 65 | | 29 | Feb/6 | 12 | 233.82 | 242.2 | 250.06(0.09) | 249.25(-0.17) | 246.76(-0.28) | 246.09 | 1.2 | | 15 | 28(-4.4) | 50 | [4] | [-12] | [-11] | -75 | -323 | DR | -0.2 | HoldShort | | (2) | -11 | -16 | -8 | -20 | -1.3,8 | 65 | | 30 | Feb/6 | 11 | 233.82 | 242.2 | 249.83(0.13) | 249.67(-0.17) | 247.45(-0.24) | 247.07 | 1.3 | | 15 | 33(-4.6) | 50 | [5] | [-10] | [-1] | -63 | -300 | DR | -0.1 | OpenShort | | (5) | -10 | 15 | -17 | -20 | -0.8,7 | 65 | | | | |
| 31 | Feb/6 | 10 | 233.82 | 242.2 | 249.5(0.1) | 250.1(-0.28) | 248.05(-0.57) | 246.15 | 1.2 | | 15 | 37(-3.3) | 50 | [4] | [-25] | [-7] | -68 | -374 | DR | -0.5 | OpenShort | | (4) | -23 | 7 | -26 | -20 | -0.8,2 | 65 | | 32 | Feb/6 | 9 | 233.82 | 242.2 | 249.26(0.1) | 250.79(-0.34) | 249.47(-0.6) | 245.73 | 1.1 | | 15 | 41(-2.9) | 35 | [4] | [-28] | [-26] | -51 | -391 | DR | -0.9 | OpenShort? | | (4) | -24 | -47 | -31 | -20 | -0.8,19 | 65 | | 33 | Feb/3 | 15 | 232.22 | 241.53 | 249.02(0.17) | 251.64(-0.18) | 250.97(-0.31) | 248.7 | 1.5 | | 19 | 43(-1.2) | 50 | [7] | [-10] | [-12] | -11 | -259 | DR | -0.5 | OpenShort? | | (6) | -12 | -13 | -24 | -20 | -0.1,42 | 70 | | 34 | Feb/3 | 14 | 232.22 | 241.53 | 248.59(0.28) | 252.09(-0.09) | 251.76(-0.05) | 249.51 | 1.5 | | 19 | 45(-6.6) | 50 | [11] | [3] | [-11] | 11 | -250 | CR | -0.4 | HoldShort | | (8) | -2 | -13 | -17 | -20 | 0.2,56 | 70 | | 35 | Feb/3 | 13 | 232.22 | 241.53 | 247.89(0.3) | 252.31(-0.05) | 251.89(-0.11) | 250.34 | 1.6 | | 19 | 51(-4.9) | 50 | [12] | [2] | [-18] | 42 | -225 | CR | -0.3 | HoldShort | | (12) | -4 | -41 | -5 | -20 | 0.4,82 | 70 | | | | |
| 36 | Feb/3 | 12 | 232.22 | 241.53 | 247.16(0.35) | 252.43(0.06) | 251.89(0) | 252.97 | 1.8 | | 19 | 56(-2.8) | 50 | [14] | [8] | [-2] | 62 | -108 | CR | 0.1 | HoldShort | | (15) | 0 | -7 | 3 | 0 | 0.9,89 | 70 | | 37 | Feb/3 | 11 | 232.22 | 241.53 | 246.31(0.37) | 252.27(0.19) | 252.15(-0.06) | 253.42 | 1.9 | | 19 | 59(-1.4) | 50 | [15] | [9] | [4] | 61 | -93 | UT | 0.2 | OpenLong | | (15) | -2 | 15 | -3 | -4 | 1.1,83 | 70 | | 38 | Feb/3 | 10 | 232.22 | 241.53 | 245.4(0.36) | 251.79(0.39) | 252.29(-0.01) | 252.47 | 1.8 | | 19 | 60(-1) | 50 | [14] | [15] | [5] | 56 | -71 | UT | 0 | OpenLong | | (14) | -0 | 35 | -9 | -20 | 1,81 | 70 | | 39 | Feb/3 | 9 | 232.22 | 241.53 | 244.53(0.32) | 250.82(0.34) | 252.31(-0.15) | 250.24 | 1.6 | | 19 | 61(-2) | 50 | [13] | [8] | [-17] | 52 | -125 | CR | -0.3 | HoldShort? | | (13) | -6 | -22 | -14 | -20 | 0.8,82 | 70 | | 40 | Feb/2 | 15 | 229.95 | 239.37 | 243.76(0.37) | 249.97(0.42) | 252.69(-0.03) | 251.65 | 1.8 | | 20 | 63(3.5) | 50 | [15] | [16] | [-11] | 69 | -56 | CR | -0.1 | HoldShort? | | (15) | -1 | -18 | -9 | -20 | 1.1,91 | 73 | | | | |
| 41 | Feb/2 | 14 | 229.95 | 239.37 | 242.87(0.4) | 248.93(0.49) | 252.76(0.15) | 252.81 | 1.9 | | 20 | 60(1.3) | 50 | [16] | [25] | [-8] | 82 | 52 | CR | 0 | OpenShort | | (17) | 6 | -25 | -5 | 11 | 1.4,97 | 73 | | 42 | Feb/2 | 13 | 229.95 | 239.37 | 241.91(0.41) | 247.72(0.55) | 252.37(0.45) | 254.41 | 2 | | 20 | 59(3.9) | 50 | [16] | [38] | [13] | 95 | 225 | UT | 0.3 | OpenLong | | (17) | 18 | 22 | -3 | 20 | 1.8,100 | 73 | | 43 | Feb/2 | 12 | 229.95 | 239.37 | 240.92(0.37) | 246.37(0.52) | 251.25(0.77) | 252.96 | 1.9 | | 20 | 55(3.9) | 50 | [15] | [49] | [11] | 95 | 322 | UT | 0.3 | OpenLong | | (16) | 30 | 19 | -7 | 20 | 1.8,100 | 73 | | 44 | Feb/2 | 11 | 229.95 | 239.37 | 240.04(0.34) | 245.09(0.67) | 249.34(0.85) | 251.78 | 1.8 | | 20 | 51(4.7) | 50 | [13] | [55] | [4] | 98 | 363 | UT | 0.4 | OpenLong | | (15) | 33 | 3 | -9 | 20 | 1.9,100 | 73 | | 45 | Feb/2 | 10 | 229.95 | 239.37 | 239.23(0.32) | 243.47(0.65) | 247.24(0.86) | 251.57 | 1.8 | | 20 | 46(5.9) | 50 | [13] | [55] | [9] | 105 | 416 | UT | 0.8 | HoldLong | | (14) | 34 | 5 | 0 | 20 | 2.2,100 | 73 | | | | |
| 46 | Feb/2 | 9 | 229.95 | 239.37 | 238.46(0.34) | 241.9(0.67) | 245.14(0.88) | 251.27 | 1.8 | | 20 | 40(8.7) | 50 | [13] | [56] | [25] | 115 | 421 | UT | 1.3 | HoldLong? | | (13) | 34 | 38 | 8 | 20 | 2.6,100 | 73 | | 47 | Feb/1 | 15 | 227.58 | 236.21 | 237.65(0.26) | 240.3(0.55) | 242.99(0.65) | 248.88 | 1.8 | | 19 | 31(7.7) | 50 | [10] | [43] | [43] | 125 | 371 | UT | 1.6 | HoldLong? | | (11) | 25 | 92 | 12 | 20 | 3,100 | 75 | | 48 | Feb/1 | 14 | 227.58 | 236.21 | 237.03(0.05) | 238.98(0.31) | 241.41(0.23) | 243.18 | 1.3 | | 19 | 24(1.6) | 50 | [2] | [20] | [20] | 104 | 268 | UT | 0.6 | HoldLong | | (6) | 9 | 30 | 35 | 20 | 2.2,99 | 75 | | 49 | Feb/1 | 13 | 227.58 | 236.21 | 236.91(0.02) | 238.25(0.3) | 240.85(0.49) | 241.32 | 1.2 | | 19 | 22(0.6) | 50 | [1] | [29] | [10] | 92 | 289 | UT | 0.2 | HoldLong | | (1) | 19 | 7 | 31 | 20 | 1.7,99 | 75 | | 50 | Feb/1 | 12 | 227.58 | 236.21 | 236.87(0.01) | 237.54(0.3) | 239.68(0.42) | 240.86 | 1.1 | | 19 | 22(0.4) | 50 | [0] | [27] | [6] | 89 | 264 | UT | 0.5 | HoldLong | | (0) | 16 | -4 | 30 | 20 | 1.6,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|