|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $48.9200 One month high (close): $55.6400
HALO Daily Change: -1.25% Daily StdDev 2.07% HALO EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $48.92(-1.25%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.4
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 51.41 | 51.18 | 50.23(-0.24) | 49.46(-0.28) | 49.05(-0.28) | 48.98 | -2.3 | | -4 | 84(2) | -50 | [-12] | [-25] | [-1] | -77 | -51 | DT | -0.1 | OpenShort | | (-11) | -14 | -3 | 10 | -16 | -1.4,8 | 39 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.46(hourly_sma_10 0.98%) 50.23(hourly_sma_20 2.55%) 51.18(daily_ema_10 4.49%) 51.41(daily_ema_20 4.96%)
|
| | | 2 | Feb/10 | 11 | 51.41 | 51.18 | 50.35(-0.22) | 49.6(-0.28) | 49.19(-0.3) | 49.02 | -2.3 | | -4 | 82(3.2) | -50 | [-11] | [-26] | [1] | -83 | -90 | DP | -0.2 | OpenShort | | (-10) | -15 | 6 | 4 | -16 | -1.5,5 | 39 | | 3 | Feb/10 | 10 | 51.41 | 51.18 | 50.46(-0.22) | 49.74(-0.3) | 49.34(-0.36) | 48.95 | -2.3 | | -4 | 79(4.6) | -50 | [-11] | [-29] | [1] | -93 | -147 | DP | -0.5 | OpenShort | | (-10) | -17 | 14 | 1 | -20 | -1.8,2 | 39 | | 4 | Feb/10 | 9 | 51.41 | 51.18 | 50.57(-0.26) | 49.89(-0.46) | 49.52(-0.46) | 48.79 | -2.5 | | -4 | 74(11.7) | -50 | [-13] | [-38] | [-26] | -108 | -177 | DT | -0.9 | HoldShort? | | (-11) | -22 | -62 | -5 | -20 | -2.3,0 | 39 | | 5 | Feb/9 | 15 | 51.51 | 51.41 | 50.7(-0.18) | 50.12(-0.32) | 49.75(-0.24) | 49.54 | -2.2 | | -3 | 63(-5.2) | -50 | [-9] | [-24] | [-5] | -95 | -89 | DT | -0.3 | HoldShort? | | (-7) | -12 | -8 | -1 | -20 | -1.8,0 | 41 | | | | |
| 6 | Feb/9 | 14 | 51.51 | 51.41 | 50.79(-0.24) | 50.28(-0.3) | 49.87(-0.28) | 49.64 | -2.1 | | -3 | 68(0.7) | -50 | [-11] | [-24] | [-5] | -96 | -48 | DT | -0.4 | HoldShort | | (-7) | -12 | -12 | 1 | -18 | -1.9,2 | 41 | | 7 | Feb/9 | 13 | 51.51 | 51.41 | 50.91(-0.25) | 50.43(-0.3) | 50.01(-0.24) | 49.79 | -1.9 | | -3 | 67(-2.9) | -50 | [-11] | [-22] | [-6] | -93 | -13 | DT | -0.4 | HoldShort | | (-10) | -11 | -12 | 1 | -20 | -1.8,2 | 41 | | 8 | Feb/9 | 12 | 51.51 | 51.41 | 51.04(-0.25) | 50.58(-0.28) | 50.13(-0.28) | 49.93 | -1.7 | | -3 | 70(-2.9) | -50 | [-11] | [-24] | [-1] | -91 | -26 | DT | -0.3 | HoldShort | | (-10) | -12 | 7 | 1 | -20 | -1.7,2 | 41 | | 9 | Feb/9 | 11 | 51.51 | 51.41 | 51.17(-0.25) | 50.72(-0.33) | 50.27(-0.48) | 49.84 | -1.8 | | -3 | 73(1.7) | -50 | [-11] | [-34] | [-13] | -100 | -119 | DT | -0.6 | HoldShort | | (-11) | -21 | -24 | -2 | -20 | -2,0 | 41 | | 10 | Feb/9 | 10 | 51.51 | 51.41 | 51.3(-0.23) | 50.89(-0.24) | 50.51(-0.36) | 50.13 | -1.5 | | -3 | 71(0.5) | -50 | [-10] | [-26] | [-10] | -95 | -79 | DT | -0.6 | HoldShort | | (-10) | -16 | -18 | -2 | -20 | -1.8,0 | 41 | | | | |
| 11 | Feb/9 | 9 | 51.51 | 51.41 | 51.42(-0.23) | 51.01(-0.2) | 50.69(-0.3) | 50.35 | -1.3 | | -3 | 71(-0.7) | -50 | [-10] | [-23] | [-6] | -93 | -42 | DT | -0.5 | HoldShort? | | (-9) | -13 | -4 | -3 | -20 | -1.7,0 | 41 | | 12 | Feb/8 | 15 | 51.58 | 51.79 | 51.54(-0.23) | 51.11(-0.16) | 50.84(-0.39) | 50.4 | -1.4 | | -3 | 71(-7.5) | -50 | [-10] | [-25] | [-13] | -95 | -77 | DT | -0.7 | HoldShort? | | (-10) | -17 | -19 | -7 | -20 | -1.8,0 | 46 | | 13 | Feb/8 | 14 | 51.58 | 51.79 | 51.66(-0.15) | 51.19(-0.14) | 51.04(-0.29) | 50.64 | -1.1 | | -3 | 79(4) | -50 | [-6] | [-18] | [-13] | -90 | -125 | DT | -0.6 | OpenShort | | (-9) | -12 | -26 | -6 | -20 | -1.6,0 | 46 | | 14 | Feb/8 | 13 | 51.58 | 51.79 | 51.74(-0.12) | 51.26(-0.02) | 51.19(-0.16) | 50.96 | -0.8 | | -3 | 75(2.4) | -40 | [-5] | [-10] | [-8] | -83 | -72 | DT | -0.4 | OpenShort | | (-6) | -6 | -10 | -7 | -20 | -1.3,0 | 46 | | 15 | Feb/8 | 12 | 51.58 | 51.79 | 51.8(-0.13) | 51.27(-0.08) | 51.27(-0.14) | 51.09 | -0.6 | | -3 | 72(-0.1) | -30 | [-5] | [-10] | [-3] | -75 | -48 | DT | -0.3 | HoldShort | | (-4) | -6 | -4 | -4 | -8 | -1.2,5 | 46 | | | | |
| 16 | Feb/8 | 11 | 51.58 | 51.79 | 51.87(-0.19) | 51.31(-0.16) | 51.34(-0.06) | 51.14 | -0.5 | | -3 | 73(-2.7) | -50 | [-8] | [-9] | [-5] | -71 | 30 | DT | -0.3 | OpenShort | | (-6) | -2 | -19 | -2 | 16 | -1.2,9 | 46 | | 17 | Feb/8 | 10 | 51.58 | 51.79 | 51.97(-0.15) | 51.39(-0.19) | 51.37(0.04) | 51.37 | -0.3 | | -3 | 75(-3.7) | -20 | [-6] | [-6] | [4] | -61 | 35 | DP | 0 | OpenShort | | (-7) | 2 | 2 | 3 | 20 | -1,14 | 46 | | 18 | Feb/8 | 9 | 51.58 | 51.79 | 52.05(-0.15) | 51.49(-0.23) | 51.35(0.08) | 51.35 | -0.3 | | -3 | 79(-2.1) | -25 | [-6] | [-5] | [2] | -64 | 35 | DP | 0 | OpenShort? | | (-7) | 3 | -4 | 5 | 20 | -1.1,14 | 46 | | 19 | Feb/7 | 15 | 51.83 | 52 | 52.13(-0.19) | 51.61(-0.21) | 51.31(0.06) | 51.4 | -0.4 | | -1 | 81(22.8) | -20 | [-8] | [-4] | [3] | -65 | 59 | DP | 0.1 | OpenShort? | | (-7) | 2 | 1 | 8 | 12 | -1.1,13 | 44 | | 20 | Feb/7 | 14 | 51.83 | 52 | 52.23(-0.1) | 51.72(-0.23) | 51.31(0) | 51.39 | -0.4 | | -1 | 58(2.4) | -0 | [-4] | [-6] | [3] | -70 | -63 | RG | 0.2 | Wait | | (-7) | 0 | 4 | 10 | -2 | -1.2,10 | 44 | | | | |
| 21 | Feb/7 | 13 | 51.83 | 52 | 52.28(-0.08) | 51.84(-0.23) | 51.28(-0.23) | 51.34 | -0.4 | | -1 | 56(2.5) | -0 | [-3] | [-15] | [4] | -78 | -158 | RG | 0.1 | Wait | | (-5) | -9 | 7 | 12 | -4 | -1.4,7 | 44 | | 22 | Feb/7 | 12 | 51.83 | 52 | 52.32(-0.1) | 51.96(-0.31) | 51.4(-0.46) | 51.25 | -0.5 | | -1 | 53(4.6) | -30 | [-4] | [-26] | [-3] | -90 | -215 | DT | -0.2 | OpenShort | | (-4) | -19 | 1 | 2 | -20 | -1.7,3 | 44 | | 23 | Feb/7 | 11 | 51.83 | 52 | 52.37(-0.1) | 52.12(-0.21) | 51.64(-0.5) | 51.24 | -0.5 | | -1 | 49(5.1) | -35 | [-4] | [-26] | [-6] | -99 | -247 | DT | -0.7 | OpenShort | | (-4) | -20 | 7 | -15 | -20 | -2,1 | 44 | | 24 | Feb/7 | 10 | 51.83 | 52 | 52.42(-0.04) | 52.23(-0.19) | 51.9(-0.57) | 51.16 | -0.6 | | -1 | 44(4.7) | -40 | [-2] | [-28] | [-21] | -113 | -342 | DT | -1.5 | HoldShort | | (-4) | -23 | -21 | -32 | -20 | -2.5,0 | 44 | | 25 | Feb/7 | 9 | 51.83 | 52 | 52.42(0) | 52.33(-0.21) | 52.2(-0.38) | 51.42 | -0.4 | | -1 | 39(0.2) | -30 | [0] | [-20] | [-26] | -96 | -282 | DR | -1.7 | HoldShort? | | (-1) | -15 | -44 | -32 | -20 | -2.2,9 | 44 | | | | |
| 26 | Feb/6 | 15 | 51.99 | 52 | 52.44(-0.02) | 52.44(-0.21) | 52.4(-0.27) | 51.98 | -0 | | -2 | 39(5.3) | -40 | [-1] | [-16] | [-16] | -53 | -136 | DT | -0.9 | OpenShort? | | (2) | -11 | -34 | -22 | -19 | -1,22 | 56 | | 27 | Feb/6 | 14 | 51.99 | 52 | 52.45(0.02) | 52.55(-0.11) | 52.54(-0.11) | 52.41 | 0.3 | | -2 | 33(-0.1) | -15 | [1] | [-7] | [-4] | -18 | -56 | DR | -0.3 | OpenShort | | (2) | -4 | -9 | -12 | 8 | -0.1,35 | 56 | | 28 | Feb/6 | 13 | 51.99 | 52 | 52.44(0.08) | 52.61(-0.09) | 52.6(0.08) | 52.52 | 0.4 | | -2 | 34(-1.8) | 5 | [3] | [2] | [-1] | 0 | -38 | CR | -0.2 | HoldShort | | (2) | 3 | -1 | -9 | 11 | 0.2,45 | 56 | | 29 | Feb/6 | 12 | 51.99 | 52 | 52.4(0.1) | 52.66(-0.13) | 52.56(0.17) | 52.53 | 0.4 | | -2 | 35(-2.3) | 15 | [4] | [5] | [-0] | 12 | -36 | UT | -0.1 | OpenLong | | (3) | 7 | -1 | -4 | 6 | 0.3,54 | 56 | | 30 | Feb/6 | 11 | 51.99 | 52 | 52.35(0.1) | 52.73(0.02) | 52.47(-0.02) | 52.54 | 0.4 | | -2 | 38(-1.7) | 5 | [4] | [0] | [-4] | 18 | -62 | DR | 0.1 | OpenShort | | (4) | -1 | -9 | 6 | -20 | 0.4,58 | 56 | | | | |
| 31 | Feb/6 | 10 | 51.99 | 52 | 52.3(0.08) | 52.72(0.09) | 52.48(-0.11) | 52.65 | 0.5 | | -2 | 39(0) | -10 | [3] | [-2] | [-4] | 28 | -35 | DR | 0.3 | OpenShort | | (4) | -4 | -9 | 9 | -20 | 0.7,60 | 56 | | 32 | Feb/6 | 9 | 51.99 | 52 | 52.26(0.06) | 52.67(0.1) | 52.54(-0.13) | 52.77 | 0.6 | | -2 | 39(0.6) | 5 | [2] | [-3] | [10] | 24 | 10 | RG | 0.4 | Wait? | | (4) | -5 | 35 | -8 | -2 | 1,49 | 56 | | 33 | Feb/3 | 15 | 52.14 | 51.96 | 52.23(0.04) | 52.62(0.02) | 52.61(-0.28) | 52.32 | 0.1 | | -2 | 39(4.7) | -10 | [2] | [-10] | [-2] | 1 | -87 | DR | -0.6 | OpenShort? | | (1) | -11 | 20 | -25 | -20 | 0.2,46 | 62 | | 34 | Feb/3 | 14 | 52.14 | 51.96 | 52.21(0.04) | 52.61(0.1) | 52.76(-0.47) | 52.07 | -0 | | -2 | 34(-1.6) | -50 | [2] | [-16] | [-26] | 2 | -185 | DR | -1.3 | OpenShort | | (1) | -19 | -43 | -30 | -20 | -0.3,59 | 62 | | 35 | Feb/3 | 13 | 52.14 | 51.96 | 52.19(0.1) | 52.56(0.21) | 53.01(0.09) | 52.62 | 0.3 | | -2 | 36(-0.1) | -15 | [4] | [9] | [-15] | 49 | 5 | CR | -0.7 | HoldShort | | (5) | 4 | -27 | -17 | -20 | 0.8,79 | 62 | | | | |
| 36 | Feb/3 | 12 | 52.14 | 51.96 | 52.14(0.12) | 52.45(0.17) | 52.96(0.3) | 52.97 | 0.5 | | -2 | 36(1.7) | 0 | [5] | [17] | [-4] | 75 | 116 | CR | 0 | HoldShort | | (5) | 12 | -10 | -17 | 20 | 1.5,87 | 62 | | 37 | Feb/3 | 11 | 52.14 | 51.96 | 52.08(0.12) | 52.36(0.19) | 52.8(0.32) | 53.1 | 0.6 | | -2 | 34(4.2) | 20 | [5] | [18] | [7] | 91 | 161 | UT | 0.6 | OpenLong | | (5) | 13 | 4 | -1 | 20 | 1.9,93 | 62 | | 38 | Feb/3 | 10 | 52.14 | 51.96 | 52.02(0.1) | 52.26(0.25) | 52.63(0.36) | 53.05 | 0.6 | | -2 | 30(4.5) | 5 | [4] | [21] | [1] | 101 | 190 | TP | 0.9 | OpenShort | | (4) | 15 | -16 | 13 | 20 | 2.2,96 | 62 | | 39 | Feb/3 | 9 | 52.14 | 51.96 | 51.97(0.13) | 52.13(0.31) | 52.44(0.65) | 53.26 | 0.7 | | -2 | 25(8.2) | 45 | [5] | [34] | [32] | 126 | 284 | UT | 2.1 | HoldLong? | | (5) | 26 | 66 | 24 | 20 | 3.3,93 | 62 | | 40 | Feb/2 | 15 | 52.22 | 51.86 | 51.9(0.08) | 51.97(0.15) | 52.1(0.33) | 52.42 | 0.1 | | -2 | 17(1.6) | 35 | [3] | [18] | [14] | 93 | 103 | UT | 1.2 | OpenLong? | | (3) | 13 | 22 | 28 | 20 | 2,93 | 61 | | | | |
| 41 | Feb/2 | 14 | 52.22 | 51.86 | 51.86(0.12) | 51.89(0.06) | 51.93(0.04) | 52.14 | -0 | | -2 | 16(-3.5) | 25 | [5] | [5] | [3] | 63 | -57 | UT | 0.8 | OpenLong | | (3) | 2 | -14 | 31 | 20 | 1.1,85 | 61 | | 42 | Feb/2 | 13 | 52.22 | 51.86 | 51.8(0.15) | 51.86(0.06) | 51.91(0.04) | 52.32 | 0.1 | | -2 | 19(-2.6) | 40 | [6] | [5] | [13] | 54 | -36 | UT | 1.3 | OpenLong | | (6) | 2 | 18 | 16 | 20 | 1.7,61 | 61 | | 43 | Feb/2 | 12 | 52.22 | 51.86 | 51.72(0.12) | 51.83(0.04) | 51.89(0.15) | 52.09 | -0.1 | | -2 | 22(-2.3) | 35 | [5] | [9] | [15] | 10 | -10 | UT | 0.6 | OpenLong | | (6) | 6 | 43 | -14 | 20 | 1.1,32 | 61 | | 44 | Feb/2 | 11 | 52.22 | 51.86 | 51.66(0.08) | 51.81(-0.02) | 51.81(-0.08) | 51.55 | -0.4 | | -2 | 24(-4.1) | -10 | [3] | [-2] | [-9] | -30 | -117 | DR | -0.7 | OpenShort | | (3) | -3 | -2 | -31 | -20 | -0.3,28 | 61 | | 45 | Feb/2 | 10 | 52.22 | 51.86 | 51.62(0.1) | 51.82(-0.04) | 51.85(-0.02) | 51.58 | -0.4 | | -2 | 28(-3.5) | -15 | [4] | [-0] | [-15] | 7 | -112 | DR | -0.6 | OpenShort | | (4) | -1 | -33 | -9 | -20 | -0.1,59 | 61 | | | | |
| 46 | Feb/2 | 9 | 52.22 | 51.86 | 51.57(0.16) | 51.84(0.06) | 51.86(0.1) | 52 | -0.1 | | -2 | 32(-1.9) | 10 | [6] | [7] | [-5] | 51 | -51 | CR | 0.3 | HoldShort? | | (7) | 4 | -21 | 6 | 13 | 0.8,81 | 61 | | 47 | Feb/1 | 15 | 52.27 | 51.73 | 51.49(0.19) | 51.81(0.08) | 51.81(0.1) | 52.27 | 0 | | -5 | 33(-0.8) | 40 | [8] | [7] | [19] | 64 | -10 | UT | 0.9 | OpenLong? | | (7) | 4 | 41 | 6 | 20 | 1.4,79 | 59 | | 48 | Feb/1 | 14 | 52.27 | 51.73 | 51.39(0.08) | 51.77(-0.06) | 51.76(-0.12) | 51.75 | -0.3 | | -5 | 34(-0.6) | -10 | [3] | [-6] | [7] | 33 | -37 | RG | -0 | Wait | | (6) | -5 | 14 | 11 | 6 | 0.6,68 | 59 | | 49 | Feb/1 | 13 | 52.27 | 51.73 | 51.35(0.18) | 51.8(-0.06) | 51.82(0.04) | 51.57 | -0.4 | | -5 | 35(-4.3) | 15 | [7] | [2] | [-0] | 33 | -125 | UT | -0.4 | OpenLong | | (4) | 2 | -2 | 11 | -15 | 0.4,73 | 59 | | 50 | Feb/1 | 12 | 52.27 | 51.73 | 51.26(0.1) | 51.8(0) | 51.8(-0.04) | 51.6 | -0.4 | | -5 | 39(-1.4) | -30 | [4] | [-1] | [-8] | 47 | -37 | DR | -0.3 | OpenShort | | (7) | -2 | -22 | 16 | -20 | 0.5,84 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|