|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $95.5600 One month high (close): $113.2100
DIS Daily Change: -2.08% Daily StdDev 2.2% DIS EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $108.06(-2.08%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 107.29 | 110.14 | 111.6(-0.1) | 111.33(-0.72) | 108.79(-0.83) | 108.1 | 0.2 | | 11 | 50(2.8) | 5 | [-5] | [-55] | [-6] | -89 | -448 | RG | -0.3 | Wait | | (-5) | -38 | -6 | -3 | -20 | -1.6,1 | 59 | Sample size 50 Avg positive next hour return: 0.67%(68%) Avg negative next hour return: -1.18%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.29(daily_ema_20 -0.75%)
Resistance Levels: 110.14(weak_daily_ema_10 1.89%) 111.33(hourly_sma_10 2.99%) 111.6(hourly_sma_20 3.24%)
|
| | | 2 | Feb/10 | 11 | 107.29 | 110.14 | 111.71(-0.11) | 112.14(-0.28) | 109.7(-1.08) | 108.29 | 0.2 | | 11 | 47(3.3) | 0 | [-5] | [-57] | [-16] | -92 | -516 | RG | -0.7 | Wait | | (-3) | -49 | 7 | -19 | -20 | -1.7,1 | 59 | | 3 | Feb/10 | 10 | 107.29 | 110.14 | 111.83(-0.06) | 112.46(-0.3) | 110.9(-1.03) | 108.06 | 0.2 | | 11 | 44(2.6) | 10 | [-3] | [-54] | [-32] | -100 | -594 | RG | -1.5 | SmallLong | | (-4) | -47 | -26 | -38 | -20 | -2,0 | 59 | | 4 | Feb/10 | 9 | 107.29 | 110.14 | 111.9(-0.02) | 112.8(-0.25) | 112.05(-0.92) | 108.87 | 0.4 | | 11 | 41(0.8) | 20 | [-1] | [-48] | [-41] | -81 | -541 | RG | -1.8 | SmallLong? | | (-1) | -42 | -56 | -42 | -20 | -1.7,12 | 59 | | 5 | Feb/9 | 15 | 106.91 | 110.31 | 111.92(0.04) | 113.08(-0.07) | 113.09(-0.71) | 110.61 | 0.8 | | 14 | 40(1.3) | 20 | [2] | [-33] | [-38] | -35 | -399 | DR | -1.4 | OpenShort? | | (2) | -32 | -67 | -28 | -20 | -0.7,33 | 69 | | | | |
| 6 | Feb/9 | 14 | 106.91 | 110.31 | 111.88(0.14) | 113.16(0.17) | 113.9(-0.61) | 112.73 | 1.2 | | 14 | 39(-1.1) | 20 | [6] | [-21] | [-22] | 15 | -292 | DR | -0.6 | OpenShort | | (5) | -27 | -42 | -18 | -20 | 0.5,52 | 69 | | 7 | Feb/9 | 13 | 106.91 | 110.31 | 111.72(0.2) | 112.97(0.24) | 114.6(0.49) | 114.09 | 1.5 | | 14 | 40(0.5) | 50 | [9] | [31] | [2] | 45 | 111 | UT | -0.3 | OpenLong | | (7) | 22 | 6 | -12 | 18 | 1.3,62 | 69 | | 8 | Feb/9 | 12 | 106.91 | 110.31 | 111.5(0.22) | 112.7(0.16) | 114.04(0.41) | 113.89 | 1.5 | | 14 | 39(0.3) | 50 | [10] | [25] | [-4] | 50 | 61 | CR | -0.1 | HoldShort | | (7) | 18 | -8 | -24 | 20 | 1.3,67 | 69 | | 9 | Feb/9 | 11 | 106.91 | 110.31 | 111.26(0.21) | 112.52(0.25) | 113.57(0.44) | 114.14 | 1.5 | | 14 | 39(2.1) | 50 | [9] | [29] | [1] | 69 | 133 | UT | 0.3 | OpenLong | | (9) | 20 | -11 | 5 | 20 | 1.6,79 | 69 | | 10 | Feb/9 | 10 | 106.91 | 110.31 | 111.03(0.25) | 112.24(0.34) | 113.07(0.6) | 114.5 | 1.6 | | 14 | 37(3.8) | 50 | [11] | [38] | [-11] | 81 | 183 | CR | 0.8 | OpenShort | | (8) | 27 | -55 | 7 | 20 | 2,81 | 69 | | | | |
| 11 | Feb/9 | 9 | 106.91 | 110.31 | 110.75(0.32) | 111.86(0.53) | 112.4(0.96) | 116.32 | 2 | | 14 | 33(12.3) | 50 | [14] | [59] | [70] | 123 | 398 | UT | 2.5 | HoldLong? | | (12) | 43 | 161 | 19 | 20 | 3.6,83 | 69 | | 12 | Feb/8 | 15 | 106.24 | 110.25 | 110.4(0.06) | 111.27(0.06) | 111.33(-0.04) | 111.26 | 1 | | 14 | 21(1.9) | 50 | [3] | [2] | [-3] | 53 | -10 | CR | -0.1 | HoldShort? | | (4) | -2 | -6 | 1 | -18 | 0.9,80 | 79 | | 13 | Feb/8 | 14 | 106.24 | 110.25 | 110.33(0.04) | 111.2(0.18) | 111.37(-0.1) | 111.46 | 1 | | 14 | 19(0.7) | 40 | [1] | [2] | [-4] | 61 | 35 | CR | 0.1 | HoldShort | | (3) | -4 | -11 | 6 | -16 | 1.2,81 | 79 | | 14 | Feb/8 | 13 | 106.24 | 110.25 | 110.29(0.03) | 111(0.23) | 111.48(0.07) | 111.8 | 1.1 | | 14 | 18(0.8) | 50 | [1] | [9] | [6] | 65 | 126 | UT | 0.3 | OpenLong | | (2) | 3 | 16 | -1 | 6 | 1.6,75 | 79 | | 15 | Feb/8 | 12 | 106.24 | 110.25 | 110.26(-0.01) | 110.75(0.14) | 111.4(0.07) | 111.29 | 1 | | 14 | 18(-0.3) | 45 | [-0] | [7] | [3] | 51 | 118 | UR | -0.1 | SmallShort | | (0) | 3 | 15 | -10 | 0 | 1.2,71 | 79 | | | | |
| 16 | Feb/8 | 11 | 106.24 | 110.25 | 110.27(-0.07) | 110.6(0.1) | 111.32(0.07) | 110.84 | 0.9 | | 14 | 18(-2.1) | 30 | [-3] | [5] | [-7] | 44 | 137 | RG | -0.5 | Wait | | (-1) | 3 | -18 | -3 | -4 | 0.6,79 | 79 | | 17 | Feb/8 | 10 | 106.24 | 110.25 | 110.35(-0.05) | 110.49(0.16) | 111.24(0.16) | 111.41 | 1 | | 14 | 20(-1.6) | 35 | [-2] | [10] | [-2] | 68 | 190 | RG | 0.2 | Wait | | (-2) | 6 | -20 | 15 | 20 | 1,93 | 79 | | 18 | Feb/8 | 9 | 106.24 | 110.25 | 110.35(0) | 110.31(0.27) | 111.06(0.49) | 112.04 | 1.1 | | 14 | 22(-0.3) | 50 | [0] | [24] | [15] | 82 | 274 | UR | 0.9 | SmallShort? | | (-1) | 17 | 17 | 33 | 20 | 1.5,94 | 79 | | 19 | Feb/7 | 15 | 105.45 | 109.89 | 110.41(-0.01) | 110.01(0.18) | 110.52(0.37) | 111.49 | 1.1 | | 15 | 22(1.1) | 50 | [-0] | [19] | [16] | 53 | 204 | UR | 0.9 | SmallShort? | | (-2) | 13 | 21 | 26 | 20 | 1,78 | 79 | | 20 | Feb/7 | 14 | 105.45 | 109.89 | 110.42(-0.08) | 109.81(0.15) | 110.11(0.2) | 110.83 | 1 | | 15 | 21(-1.6) | 50 | [-3] | [11] | [12] | 24 | 170 | UR | 0.6 | SmallShort | | (-1) | 7 | 16 | 28 | 20 | 0.4,64 | 79 | | | | |
| 21 | Feb/7 | 13 | 105.45 | 109.89 | 110.51(-0.09) | 109.65(0.14) | 109.89(0.17) | 110.33 | 0.9 | | 15 | 22(-1.8) | 45 | [-3] | [10] | [2] | -16 | 113 | UR | 0.4 | SmallShort | | (-4) | 6 | -4 | 15 | 16 | -0.1,37 | 79 | | 22 | Feb/7 | 12 | 105.45 | 109.89 | 110.61(-0.13) | 109.5(0.05) | 109.7(0.14) | 110.46 | 0.9 | | 15 | 24(-1.8) | 50 | [-5] | [7] | [16] | -26 | 157 | UR | 0.6 | SmallShort | | (-4) | 5 | 32 | 11 | 20 | -0.1,27 | 79 | | 23 | Feb/7 | 11 | 105.45 | 109.89 | 110.75(-0.13) | 109.45(-0.13) | 109.55(0.05) | 109.49 | 0.7 | | 15 | 26(-0.1) | 45 | [-5] | [1] | [3] | -60 | 34 | UR | -0 | SmallShort | | (-6) | 2 | 2 | 3 | 20 | -0.9,13 | 79 | | 24 | Feb/7 | 10 | 105.45 | 109.89 | 110.89(-0.12) | 109.59(-0.15) | 109.55(0) | 109.44 | 0.7 | | 15 | 26(0.2) | 35 | [-4] | [-1] | [0] | -60 | -9 | RG | -0 | Wait | | (-5) | 0 | -7 | 4 | 20 | -1,15 | 79 | | 25 | Feb/7 | 9 | 105.45 | 109.89 | 111.02(-0.06) | 109.76(-0.16) | 109.5(0.09) | 109.66 | 0.8 | | 15 | 26(0.7) | 50 | [-2] | [2] | [4] | -60 | -38 | UR | 0.1 | SmallShort? | | (-4) | 3 | 0 | 7 | 20 | -1,15 | 79 | | | | |
| 26 | Feb/6 | 15 | 104.62 | 109.34 | 111.09(-0.03) | 109.94(-0.25) | 109.4(0.1) | 109.66 | 0.9 | | 16 | 25(1.5) | 50 | [-1] | [1] | [4] | -68 | -74 | UR | 0.2 | SmallShort? | | (-2) | 4 | 4 | 2 | 20 | -1.1,10 | 74 | | 27 | Feb/6 | 14 | 104.62 | 109.34 | 111.12(0.02) | 110.22(-0.25) | 109.29(-0.05) | 109.53 | 0.9 | | 16 | 24(-0.5) | 50 | [1] | [-4] | [5] | -71 | -174 | RG | 0.2 | Wait | | (-1) | -2 | 12 | 3 | 9 | -1.2,9 | 74 | | 28 | Feb/6 | 13 | 104.62 | 109.34 | 111.1(0.05) | 110.5(-0.29) | 109.34(-0.31) | 109.17 | 0.8 | | 16 | 24(-1.6) | 50 | [2] | [-14] | [-6] | -80 | -300 | DR | -0.1 | HoldShort | | (0) | -11 | -11 | -5 | -19 | -1.4,5 | 74 | | 29 | Feb/6 | 12 | 104.62 | 109.34 | 111.05(0.06) | 110.82(-0.18) | 109.68(-0.3) | 109.52 | 0.9 | | 16 | 26(-2) | 50 | [2] | [-12] | [-2] | -74 | -275 | DR | -0.1 | OpenShort | | (3) | -11 | 12 | -15 | -20 | -1.1,4 | 74 | | 30 | Feb/6 | 11 | 104.62 | 109.34 | 110.98(0.05) | 111.02(-0.31) | 110.01(-0.43) | 109.15 | 0.8 | | 16 | 28(-1.4) | 40 | [2] | [-19] | [-8] | -80 | -321 | DR | -0.6 | HoldShort | | (2) | -15 | 2 | -27 | -20 | -1.2,0 | 74 | | | | |
| 31 | Feb/6 | 10 | 104.62 | 109.34 | 110.92(0.03) | 111.36(-0.35) | 110.49(-0.62) | 109.09 | 0.8 | | 16 | 29(-0.8) | 20 | [1] | [-26] | [-19] | -64 | -346 | DR | -0.9 | OpenShort | | (2) | -22 | -23 | -31 | -20 | -1.1,14 | 74 | | 32 | Feb/6 | 9 | 104.62 | 109.34 | 110.89(0.07) | 111.75(-0.27) | 111.18(-0.43) | 109.82 | 0.9 | | 16 | 30(-1.3) | 30 | [3] | [-18] | [-19] | -29 | -281 | DR | -0.8 | OpenShort? | | (3) | -15 | -32 | -24 | -20 | -0.6,36 | 74 | | 33 | Feb/3 | 15 | 103.85 | 108.95 | 110.81(0.11) | 112.05(-0.13) | 111.66(-0.29) | 110.81 | 1.2 | | 18 | 31(-0.1) | 45 | [4] | [-9] | [-12] | 1 | -183 | DR | -0.5 | OpenShort? | | (4) | -10 | -13 | -20 | -20 | 0,51 | 77 | | 34 | Feb/3 | 14 | 103.85 | 108.95 | 110.69(0.14) | 112.2(-0.08) | 111.98(-0.04) | 111.22 | 1.2 | | 18 | 31(-1.2) | 50 | [5] | [1] | [-8] | 28 | -102 | CR | -0.4 | HoldShort | | (5) | -1 | -9 | -11 | -20 | 0.3,70 | 77 | | 35 | Feb/3 | 13 | 103.85 | 108.95 | 110.53(0.14) | 112.29(0.05) | 112.03(-0.19) | 111.5 | 1.3 | | 18 | 33(-0.5) | 50 | [5] | [-2] | [-15] | 44 | -99 | DR | -0.3 | OpenShort | | (6) | -7 | -27 | -7 | -20 | 0.5,81 | 77 | | | | |
| 36 | Feb/3 | 12 | 103.85 | 108.95 | 110.38(0.16) | 112.23(0.18) | 112.24(-0.08) | 112.36 | 1.4 | | 18 | 33(0.2) | 50 | [6] | [4] | [-3] | 62 | -1 | CR | 0.1 | HoldShort | | (6) | -3 | -1 | 1 | -20 | 1,87 | 77 | | 37 | Feb/3 | 11 | 103.85 | 108.95 | 110.2(0.19) | 112.03(0.3) | 112.33(-0.08) | 112.41 | 1.5 | | 18 | 33(0.7) | 50 | [7] | [7] | [-4] | 60 | -12 | CR | 0 | HoldShort | | (6) | -3 | 1 | -8 | -20 | 1.1,82 | 77 | | 38 | Feb/3 | 10 | 103.85 | 108.95 | 109.99(0.19) | 111.7(0.39) | 112.42(0.01) | 112.37 | 1.4 | | 18 | 32(0.7) | 50 | [7] | [12] | [4] | 66 | 31 | UT | -0 | OpenLong | | (7) | 0 | 26 | -10 | -20 | 1.3,83 | 77 | | 39 | Feb/3 | 9 | 103.85 | 108.95 | 109.78(0.16) | 111.27(0.31) | 112.41(-0.12) | 111.57 | 1.3 | | 18 | 31(0) | 45 | [6] | [5] | [-16] | 60 | -32 | CR | -0.5 | HoldShort? | | (6) | -4 | -30 | -17 | -20 | 1,85 | 77 | | 40 | Feb/2 | 15 | 102.93 | 108.26 | 109.6(0.21) | 110.93(0.41) | 112.55(0.29) | 112.52 | 1.6 | | 21 | 31(2.7) | 50 | [8] | [24] | [-3] | 85 | 132 | CR | -0 | OpenShort? | | (8) | 10 | -7 | -9 | 16 | 1.6,95 | 83 | | | | |
| 41 | Feb/2 | 14 | 102.93 | 108.26 | 109.37(0.22) | 110.48(0.41) | 112.23(0.45) | 112.75 | 1.6 | | 21 | 29(2.7) | 50 | [8] | [30] | [0] | 96 | 203 | UT | 0.3 | OpenLong | | (9) | 16 | -8 | -11 | 20 | 1.9,98 | 83 | | 42 | Feb/2 | 13 | 102.93 | 108.26 | 109.13(0.22) | 110.03(0.42) | 111.73(0.69) | 113 | 1.6 | | 21 | 26(4.2) | 50 | [8] | [39] | [14] | 110 | 302 | UT | 0.8 | HoldLong | | (9) | 25 | 23 | -8 | 20 | 2.4,100 | 83 | | 43 | Feb/2 | 12 | 102.93 | 108.26 | 108.89(0.17) | 109.57(0.37) | 110.96(0.75) | 112.28 | 1.5 | | 21 | 22(3.9) | 50 | [6] | [39] | [8] | 113 | 330 | UT | 1 | HoldLong | | (7) | 27 | 2 | -2 | 20 | 2.5,100 | 83 | | 44 | Feb/2 | 11 | 102.93 | 108.26 | 108.7(0.18) | 109.17(0.38) | 110.13(0.79) | 112.2 | 1.5 | | 21 | 18(6) | 50 | [6] | [41] | [26] | 130 | 337 | UT | 1.9 | HoldLong | | (7) | 28 | 42 | 16 | 20 | 3.2,100 | 83 | | 45 | Feb/2 | 10 | 102.93 | 108.26 | 108.5(0.1) | 108.76(0.2) | 109.27(0.51) | 110.89 | 1.3 | | 21 | 12(3.4) | 50 | [4] | [27] | [23] | 133 | 245 | UT | 2.2 | HoldLong | | (4) | 18 | 19 | 57 | 20 | 3.3,100 | 83 | | | | |
| 46 | Feb/2 | 9 | 102.93 | 108.26 | 108.39(0.09) | 108.54(0.16) | 108.72(0.36) | 110.29 | 1.2 | | 21 | 9(3.7) | 50 | [3] | [21] | [26] | 118 | 180 | UT | 3 | HoldLong? | | (3) | 13 | 36 | 47 | 20 | 3.6,78 | 83 | | 47 | Feb/1 | 15 | 101.86 | 106.87 | 108.29(0.05) | 108.37(0.09) | 108.33(0.16) | 109.18 | 1.2 | | 19 | 5(1.3) | 50 | [2] | [11] | [20] | 81 | 69 | UT | 2.9 | OpenLong? | | (2) | 6 | 36 | 30 | 20 | 3,56 | 84 | | 48 | Feb/1 | 14 | 101.86 | 106.87 | 108.24(-0.1) | 108.27(-0.03) | 108.16(-0.06) | 108.08 | 1 | | 19 | 4(-4.1) | 30 | [-4] | [0] | [-3] | -37 | 75 | RG | -0.4 | Wait | | (-0) | -2 | 1 | -12 | -12 | -0.7,31 | 84 | | 49 | Feb/1 | 13 | 101.86 | 106.87 | 108.35(-0.09) | 108.3(0.02) | 108.22(-0.03) | 108.06 | 1 | | 19 | 8(-2.4) | 30 | [-3] | [2] | [-2] | -23 | 52 | RG | -0.3 | Wait | | (-4) | -1 | 2 | -8 | -13 | -0.6,42 | 84 | | 50 | Feb/1 | 12 | 101.86 | 106.87 | 108.45(-0.09) | 108.28(0.03) | 108.25(-0.07) | 108.01 | 1 | | 19 | 10(-1.4) | 25 | [-3] | [1] | [-6] | -9 | 33 | RG | -0.4 | Wait | | (-4) | -3 | -11 | -3 | -20 | -0.7,59 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|